Virtus Investment Partners - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 682.00 2.00 0.29% -16.22% 2025-06-17
AGF Management 12.03 0.04 0.33% 45.64% 2025-06-16
Affiliated Managers 184.44 2.43 1.34% 21.56% 2025-06-16
Artisan Partners Asset Management 42.99 0.68 1.61% 6.73% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Franklin Resources 22.79 0.63 2.84% 2.50% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Cohen 75.40 -0.27 -0.36% 6.36% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Invesco 14.82 -0.14 -0.90% 1.65% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
LPL Financial 379.76 5.68 1.52% 35.07% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Noah 12.41 0.29 2.39% 20.72% 2025-06-16
Prospect Capital 3.24 -0.05 -1.52% -42.04% 2025-06-16
Reinet Investments 47,251.00 -363.00 -0.76% -1.06% 2025-06-17
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
Transnational Corp Of Nigeria 46.30 0.25 0.54% 309.73% 2025-06-17
T. Rowe Price 93.21 1.63 1.78% -20.37% 2025-06-16
Virtus Investment Partners 174.81 1.24 0.71% -18.89% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16