Vishay Intertechnology

VSH

19.20

Variation Quotidienne:

-0.12 -0.62%

Changement Annuel:

-0.13%

Ok

width

height

		Prix			Journée	An	Capital	Date
AVX	AVX	14.84		0.11	0.75%	-7.71%	3.07B	2019-11-19
DIOD	Diodes	44.91		-0.52	-1.13%	35.60%	1.64B	2019-11-20
STM	Stmicroelectronics	24.23		0.10	0.41%	71.72%	17.3B	2019-11-20
KEM	Kemet	26.15		-0.03	-0.11%	35.74%	1.09B	2019-11-20
AOSL	Alpha And Omega Semiconductor	11.73		-0.15	-1.22%	16.83%	277M	2019-11-20
LFUS	Littelfuse	181.10		2.30	1.29%	2.24%	5.46B	2019-11-19
VSH	Vishay Intertechnology	19.20		-0.12	-0.62%	-0.13%	2.96B	2019-11-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	2001		0	0%	10.70%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10715	0.0007	-0.06%
GBPUSD	1.29170	0.0013	-0.10%
AUDUSD	0.68157	0.0007	-0.11%
NZDUSD	0.64252	0.0005	-0.07%
USDJPY	108.66	0.1830	0.17%
USDCNY	7.03704	0.0025	0.04%
USDCHF	0.99306	0.0027	0.27%
USDCAD	1.32864	0.0016	0.12%
USDMXN	19.4440	0.0806	0.42%
USDINR	71.7680	0.0520	-0.07%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9484	0.1196	0.19%
DXY	97.922	0.0655	0.07%
USDKRW	1,169.46	0.1289	-0.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,865	52	-0.19%
S&P 500	3,115	5	-0.17%
NASDAQ 100	8,314	23	-0.27%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,246	72	-0.98%
DAX	13,167	50	-0.38%
CAC 40	5,895	13	-0.21%
FTSE MIB	23,350	21	0.09%
IBEX 35	9,227	27	-0.29%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,927	15	-0.51%
TSX	17,009	2	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.41	0.039	-0.04%
South Korea	1.68	0.057	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.7218	0.46	0.83%
Brent	61.3310	0.61	1.01%
Natural gas	2.5379	0.03	1.32%
Gasoline	1.6198	0.02	1.23%
Heating oil	1.8682	0.02	0.87%
Gold	1,470.54	3.70	-0.25%
Silver	17.0467	0.08	-0.48%
Copper	2.6447	0.00	-0.15%
Soybeans	913.3327	2.19	0.24%
Live Cattle	118.6323	0.12	0.10%
Wheat	514.6890	1.69	0.33%
Cotton	63.52	0.08	0.13%
Rice	12.0550	0.04	-0.29%
Coffee	105.45	2.75	2.68%
[+]