Prix De L'Action
22.97
Variation Quotidienne
0.09 0.37%
Mensuellement
5.59%
Annuel
4.24%
Q1 Prévisions
22.95
Prix Journée An Date
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6762 TDK 7,392.00 -236.00 -3.09% 57.11% 2024-03-28
ADI Analog Devices 197.61 4.28 2.21% 4.46% 2024-03-28
AMAT Applied Materials 204.97 -3.03 -1.46% 71.02% 2024-03-28
AMD Advanced Micro Devices 181.48 1.89 1.05% 88.86% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.04 0.20 0.89% -13.99% 2024-03-28
APH Amphenol 115.49 0.19 0.16% 44.71% 2024-03-28
ARW Arrow Electronics 129.41 -0.71 -0.54% 8.98% 2024-03-28
AVGO Broadcom 1,321.57 2.84 0.22% 111.28% 2024-03-28
BDC Belden 93.22 0.01 0.01% 11.12% 2024-03-28
CDW CDW 257.47 -0.41 -0.16% 36.73% 2024-03-28
DIOD Diodes 70.58 0.20 0.28% -22.75% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
IIVI Coherent 61.40 0.52 0.85% 67.67% 2024-03-28
INTC Intel 44.13 0.36 0.82% 40.01% 2024-03-28
JBL Jabil Circuit 134.81 -1.13 -0.83% 59.31% 2024-03-28
KLAC KLA-Tencor 693.51 -3.36 -0.48% 80.06% 2024-03-28
LFUS Littelfuse 242.46 2.48 1.03% -8.32% 2024-03-28
LRCX Lam Research 968.81 3.14 0.33% 87.84% 2024-03-28
MCHP Microchip Technology 89.55 0.36 0.40% 10.73% 2024-03-28
MRVL Marvell Technology 71.56 -0.75 -1.03% 67.59% 2024-03-28
MTSI MACOM Technology Solutions 94.68 -0.86 -0.90% 36.29% 2024-03-28
MU Micron Technology 118.00 -1.25 -1.05% 85.71% 2024-03-28
NTAP NetApp 105.27 0.05 0.05% 69.65% 2024-03-28
NVDA Nvidia 906.42 3.92 0.43% 235.91% 2024-03-28
NXPI NXP Semiconductors 246.71 1.27 0.52% 37.83% 2024-03-28
PLXS Plexus 94.29 0.93 1.00% -0.48% 2024-03-28
QCOM Qualcomm 168.84 -0.29 -0.17% 34.97% 2024-03-28
QRVO Qorvo 114.79 0.19 0.17% 14.57% 2024-03-28
SANM Sanmina 61.98 -0.15 -0.23% 5.10% 2024-03-28
SNX SYNNEX 113.11 -2.90 -2.50% 21.08% 2024-03-28
ST Sensata Technologies 36.61 0.18 0.49% -24.92% 2024-03-28
STM STMicroelectronics 43.21 -0.77 -1.74% -16.25% 2024-03-28
STX Seagate Technology 92.61 -1.97 -2.08% 45.18% 2024-03-28
SWKS Skyworks Solutions 108.18 0.29 0.27% -7.13% 2024-03-28
TEL TE Connectivity 145.10 0.17 0.12% 13.93% 2024-03-28
TXN Texas Instruments 174.13 1.26 0.73% -3.82% 2024-03-28
VSH Vishay Intertechnology 22.97 0.09 0.37% 4.24% 2024-03-28
WDC Western Digital 68.58 0.94 1.39% 87.38% 2024-03-28

Prix Journée An Date
MID US400 3049 14.26 0.47% 23.81% 2024-03-28