Vishay Intertechnology - Prix De L'Action

Prix De L'Action
14.14
Variation Quotidienne
-0.33 -2.28%
Mensuellement
8.02%
Annuel
-39.52%
Q2 Prévisions
13.72

Prix Chg Journée An Date
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
TDK 1,602.00 35.00 2.23% -79.01% 2025-05-29
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Belden 108.13 -1.54 -1.40% 14.65% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Diodes 45.59 -1.02 -2.19% -36.46% 2025-05-28
Infineon 35.71 1.27 3.69% -3.66% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Sanmina 84.62 -1.99 -2.30% 26.58% 2025-05-28
SYNNEX 123.14 -1.75 -1.40% -4.45% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
STMicroelectronics 24.99 -0.39 -1.54% -37.99% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28