Vishay Intertechnology - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
TDK 1,846.00 30.50 1.68% -81.49% 2025-07-28
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Belden 129.92 1.36 1.06% 41.13% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Diodes 51.87 1.35 2.67% -35.00% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Littelfuse 237.30 6.96 3.02% -8.72% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
STMicroelectronics 26.69 0.37 1.41% -20.59% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28