Vishay Intertechnology - Prix De L'Action

Prix De L'Action
10.93
Variation Quotidienne
-0.44 -3.83%
Mensuellement
-36.11%
Annuel
-48.20%
Q2 Prévisions
10.90


Prix Chg Journée An Date
Panasonic 1,480.50 2.50 0.17% 9.06% 2025-04-17
TDK 1,396.50 43.50 3.22% -80.92% 2025-04-17
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Arrow Electronics 100.49 -0.11 -0.11% -17.60% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Belden 93.57 -1.37 -1.44% 13.65% 2025-04-16
CDW 149.10 -1.72 -1.14% -37.05% 2025-04-16
Diodes 34.26 -1.36 -3.82% -48.99% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Coherent 54.68 -1.86 -3.29% 3.07% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Jabil Circuit 133.13 -2.38 -1.76% 0.83% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Littelfuse 152.34 -3.00 -1.93% -32.58% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Plexus 122.01 -0.17 -0.14% 30.24% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Sanmina 75.16 -1.39 -1.82% 28.81% 2025-04-16
SYNNEX 104.43 1.26 1.22% -9.14% 2025-04-16
Sensata Technologies 19.20 -0.56 -2.81% -42.67% 2025-04-16
STMicroelectronics 20.09 -0.45 -2.17% -50.20% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Vishay Intertechnology 10.93 -0.44 -3.83% -48.20% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16

Prix Journée An Date
US400 2722 -29.47 -1.07% -3.86% 2025-04-16