Vishay Intertechnology - Prix De L'Action

Prix De L'Action
15.42
Variation Quotidienne
0.09 0.59%
Mensuellement
2.73%
Annuel
-31.47%
Q2 Prévisions
15.08

Prix Chg Journée An Date
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
TDK 1,549.00 20.50 1.34% -83.69% 2025-06-18
Analog Devices 229.15 1.46 0.64% -2.69% 2025-06-18
Applied Materials 172.75 -1.43 -0.82% -30.35% 2025-06-18
Advanced Micro Devices 126.84 -0.39 -0.31% -17.96% 2025-06-18
Amphenol 93.20 0.53 0.57% 33.60% 2025-06-18
Arrow Electronics 123.58 -0.56 -0.45% -2.27% 2025-06-18
Broadcom 251.05 1.74 0.70% 39.32% 2025-06-18
Belden 109.52 0.65 0.60% 16.49% 2025-06-18
CDW 170.53 -0.27 -0.16% -26.50% 2025-06-18
Diodes 50.59 0.68 1.36% -29.76% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.48 0.68 3.27% -29.94% 2025-06-18
Jabil Circuit 205.80 8.91 4.52% 63.03% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Littelfuse 220.36 4.52 2.09% -16.02% 2025-06-18
Lam Research 92.14 -0.56 -0.60% -15.49% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 121.97 1.52 1.26% -20.56% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.43 1.32 0.92% 7.07% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Plexus 131.25 0.41 0.31% 27.86% 2025-06-18
Qualcomm 153.51 -1.07 -0.69% -28.77% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Sanmina 90.27 1.31 1.47% 35.81% 2025-06-18
SYNNEX 124.61 -1.20 -0.95% -4.95% 2025-06-18
Sensata Technologies 28.28 0.47 1.69% -26.35% 2025-06-18
STMicroelectronics 28.94 0.14 0.47% -28.87% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
TE Connectivity 163.80 0.33 0.20% 8.22% 2025-06-18
Texas Instruments 198.18 0.45 0.23% 0.99% 2025-06-18
Vishay Intertechnology 15.42 0.09 0.59% -31.47% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18

Prix Journée An Date
US400 3027 13.08 0.43% 3.63% 2025-06-18