Whitecap Resources - Prix De L'Action

Prix De L'Action
9.63
Variation Quotidienne
0.16 1.69%
Mensuellement
5.59%
Annuel
-5.96%
Q3 Prévisions
9.10

Prix Chg Journée An Date
Advantage Oil & Gas 11.46 0.25 2.19% 15.24% 2025-07-11
Arc Resources 27.67 0.17 0.62% 15.87% 2025-07-11
Birchcliff Energy 6.87 0.05 0.73% 7.51% 2025-07-11
Bonterra Energy 3.52 0.01 0.28% -30.30% 2025-07-11
Berry Petroleum 3.22 0.01 0.16% -52.37% 2025-07-11
Baytex Energy 2.62 -0.01 -0.19% -48.42% 2025-07-11
Calfrac Well Services 3.42 0 0% -19.34% 2025-07-11
Canadian Natural Resources 43.90 0.44 1.01% -10.81% 2025-07-11
Cenovus Energy 20.07 0.43 2.19% -26.08% 2025-07-11
Freehold Royalties 12.91 0.03 0.23% -8.57% 2025-07-11
Kelt Exploration 7.62 0.24 3.25% 24.51% 2025-07-11
Vital Energy 18.76 0.47 2.57% -58.20% 2025-07-11
MEG Energy 26.29 0.38 1.47% -7.56% 2025-07-11
NuVista Energy 13.98 0.03 0.22% -1.55% 2025-07-11
PEYTO 19.11 0.14 0.74% 28.86% 2025-07-11
Paramount Resources 21.60 -0.10 -0.46% -31.84% 2025-07-11
PrairieSky Royalty 23.38 -0.02 -0.09% -16.35% 2025-07-11
Parex Resources 14.50 0.16 1.12% -32.87% 2025-07-11
Surge Energy 6.80 0.26 3.98% -3.27% 2025-07-11
Suncor Energy 54.94 1.10 2.04% 5.29% 2025-07-11
Trican Well Service 5.76 -0.11 -1.87% 21.26% 2025-07-11
Tourmaline Oil 62.17 -0.60 -0.96% 0.57% 2025-07-11
Vermilion Energy 10.73 -0.01 -0.09% -29.73% 2025-07-11
Whitecap Resources 9.63 0.16 1.69% -5.96% 2025-07-11

Prix Journée An Date
TSX 27041 -41.37 -0.15% 19.26% 2025-07-11
Canada TSX 60 Index 1606 -4.88 -0.30% 18.86% 2025-07-11