Whitecap Resources - Prix De L'Action


Prix Chg Journée An Date
Advantage Oil & Gas 11.03 -0.02 -0.18% 20.81% 2025-08-01
Arc Resources 27.35 0.30 1.11% 18.91% 2025-08-01
Birchcliff Energy 6.64 -0.11 -1.63% 18.15% 2025-08-01
Bonterra Energy 3.63 -0.12 -3.20% -18.97% 2025-08-01
Berry Petroleum 2.85 -0.01 -0.35% -50.78% 2025-08-04
Baytex Energy 2.90 -0.04 -1.36% -35.27% 2025-08-01
Calfrac Well Services 3.88 -0.08 -2.02% -5.13% 2025-08-01
Canadian Natural Resources 42.72 -1.14 -2.60% -7.63% 2025-08-01
Cenovus Energy 20.43 -0.66 -3.13% -17.62% 2025-08-01
Freehold Royalties 13.01 -0.33 -2.47% -2.18% 2025-08-01
Kelt Exploration 7.18 -0.18 -2.45% 25.31% 2025-08-01
Vital Energy 16.60 -0.31 -1.83% -55.42% 2025-08-04
MEG Energy 26.60 -0.71 -2.60% 1.03% 2025-08-01
NuVista Energy 14.30 -0.34 -2.32% 14.77% 2025-08-01
PEYTO 19.20 -0.24 -1.23% 40.87% 2025-08-01
Paramount Resources 20.69 -0.62 -2.91% -23.93% 2025-08-01
PrairieSky Royalty 23.41 -0.42 -1.76% -11.49% 2025-08-01
Parex Resources 15.95 -0.49 -2.98% -7.43% 2025-08-01
Surge Energy 7.30 -0.06 -0.82% 14.42% 2025-08-01
Suncor Energy 53.86 -0.79 -1.45% 5.75% 2025-08-01
Trican Well Service 5.66 -0.03 -0.53% 12.97% 2025-08-01
Tourmaline Oil 57.61 -1.36 -2.31% 1.25% 2025-08-01
Vermilion Energy 10.98 -0.39 -3.43% -15.93% 2025-08-01
Whitecap Resources 10.31 -0.15 -1.43% 4.35% 2025-08-01

Prix Journée An Date
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01