Whitecap Resources - Prix De L'Action

Prix De L'Action
10.42
Variation Quotidienne
-0.02 -0.19%
Mensuellement
-2.98%
Annuel
-0.67%
Q3 Prévisions
10.10

Prix Chg Journée An Date
Advantage Oil & Gas 11.10 0.11 1.00% 14.32% 2025-08-28
Arc Resources 26.18 0.04 0.15% 4.55% 2025-08-28
Birchcliff Energy 6.31 0.01 0.08% 5.79% 2025-08-28
Bonterra Energy 3.45 -0.09 -2.54% -21.95% 2025-08-28
Berry Petroleum 3.24 0.01 0.15% -48.81% 2025-08-28
Baytex Energy 3.04 0.03 1.00% -38.59% 2025-08-28
Calfrac Well Services 3.42 0.06 1.79% -16.18% 2025-08-28
Canadian Natural Resources 43.33 0.17 0.39% -12.97% 2025-08-28
Cenovus Energy 23.34 -0.04 -0.17% -8.69% 2025-08-28
Freehold Royalties 13.49 0.02 0.15% -2.25% 2025-08-28
Kelt Exploration 6.83 -0.07 -1.01% 7.90% 2025-08-28
Vital Energy 17.86 0.57 3.30% -50.77% 2025-08-28
MEG Energy 28.10 -0.01 -0.04% 3.38% 2025-08-28
NuVista Energy 14.49 -0.23 -1.56% 12.68% 2025-08-28
PEYTO 18.82 0.02 0.11% 27.16% 2025-08-28
Paramount Resources 20.31 -0.05 -0.25% -27.07% 2025-08-28
PrairieSky Royalty 23.97 -0.27 -1.11% -13.93% 2025-08-28
Parex Resources 17.10 -0.19 -1.10% 29.74% 2025-08-28
Surge Energy 7.11 -0.04 -0.56% 5.80% 2025-08-28
Suncor Energy 57.21 0.65 1.15% 3.51% 2025-08-28
Trican Well Service 5.94 0.12 2.06% 16.47% 2025-08-28
Tourmaline Oil 58.23 0.23 0.40% -5.84% 2025-08-28
Vermilion Energy 10.56 -0.03 -0.28% -24.14% 2025-08-28
Whitecap Resources 10.42 -0.02 -0.19% -0.67% 2025-08-28

Prix Journée An Date
TSX 28435 1.80 0.01% 22.42% 2025-08-28
Canada TSX 60 Index 1687 -0.89 -0.05% 21.09% 2025-08-28