Whitecap Resources - Prix De L'Action

Prix De L'Action
9.59
Variation Quotidienne
0.12 1.27%
Mensuellement
5.15%
Annuel
-6.35%
Q3 Prévisions
9.10

Prix Chg Journée An Date
Advantage Oil & Gas 11.45 0.24 2.14% 15.19% 2025-07-11
Arc Resources 27.59 0.09 0.33% 15.54% 2025-07-11
Birchcliff Energy 6.87 0.05 0.73% 7.51% 2025-07-11
Bonterra Energy 3.45 -0.06 -1.71% -31.68% 2025-07-11
Berry Petroleum 3.22 0.01 0.16% -52.37% 2025-07-11
Baytex Energy 2.63 0.01 0.38% -48.13% 2025-07-11
Calfrac Well Services 3.43 0.01 0.29% -19.10% 2025-07-11
Canadian Natural Resources 43.62 0.16 0.37% -11.38% 2025-07-11
Cenovus Energy 19.94 0.30 1.53% -26.56% 2025-07-11
Freehold Royalties 12.91 0.03 0.23% -8.57% 2025-07-11
Kelt Exploration 7.62 0.24 3.25% 24.51% 2025-07-11
Vital Energy 18.29 -0.04 -0.22% -59.25% 2025-07-10
MEG Energy 26.11 0.20 0.75% -8.21% 2025-07-11
NuVista Energy 13.92 -0.03 -0.22% -1.97% 2025-07-11
PEYTO 19.03 0.06 0.32% 28.32% 2025-07-11
Paramount Resources 21.56 -0.14 -0.65% -31.97% 2025-07-11
PrairieSky Royalty 23.38 -0.02 -0.09% -16.35% 2025-07-11
Parex Resources 14.44 0.10 0.70% -33.15% 2025-07-11
Surge Energy 6.76 0.22 3.36% -3.84% 2025-07-11
Suncor Energy 54.61 0.77 1.43% 4.66% 2025-07-11
Trican Well Service 5.72 -0.15 -2.56% 20.42% 2025-07-11
Tourmaline Oil 62.55 -0.22 -0.35% 1.18% 2025-07-11
Vermilion Energy 10.83 0.09 0.84% -29.08% 2025-07-11
Whitecap Resources 9.59 0.12 1.27% -6.35% 2025-07-11

Prix Journée An Date
TSX 27006 -75.91 -0.28% 19.11% 2025-07-11
Canada TSX 60 Index 1605 -5.60 -0.35% 18.74% 2025-07-11