Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Welltower Inc - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIV
Aimco
4.92
0.04
0.82%
-90.56%
2021-01-14
ARE
Alexandria Real Estate Equities
167.67
-1.23
-0.73%
3.32%
2021-01-14
AVB
AvalonBay Communities
160.49
1.30
0.82%
-24.26%
2021-01-14
BRX
Brixmor Property
16.90
0.37
2.24%
-18.24%
2021-01-14
BXP
Boston Properties
94.55
2.46
2.67%
-31.15%
2021-01-14
CPT
Camden Property
99.18
2.10
2.16%
-8.12%
2021-01-14
CTRE
CareTrust REIT
22.54
-0.44
-1.91%
6.77%
2021-01-14
CUBE
CubeSmart
33.81
-0.09
-0.27%
8.96%
2021-01-14
DEI
Douglas Emmett
28.84
1.07
3.85%
-31.05%
2021-01-14
DOC
Physicians Realty
17.66
-0.03
-0.17%
-7.64%
2021-01-14
DRE
Duke Realty
38.58
-0.06
-0.16%
9.76%
2021-01-14
EGP
EastGroup Properties
135.03
-0.21
-0.16%
0.77%
2021-01-14
ELS
Equity Lifestyle Properties
59.62
-1.00
-1.65%
-15.35%
2021-01-14
EQR
Equity Residential
60.39
0.82
1.38%
-26.42%
2021-01-14
ESS
Essex Property
237.08
0.74
0.31%
-21.71%
2021-01-14
EXR
Extra Space Storage
110.28
-1.58
-1.41%
0.63%
2021-01-14
FR
First Industrial Realty
41.15
-0.16
-0.39%
-3.34%
2021-01-14
FRT
Federal Realty Investment
86.78
0.49
0.57%
-32.30%
2021-01-14
HCP
Healthpeak Properties, Inc.
29.85
0.41
1.39%
12.60%
2021-01-14
HPP
Hudson Pacific Properties
25.29
0.71
2.89%
-30.33%
2021-01-14
HR
Healthcare Realty
29.88
-0.23
-0.76%
-11.94%
2021-01-14
HTA
Healthcare Of America
28.22
-0.06
-0.21%
-8.50%
2021-01-14
KIM
Kimco Realty
16.39
0.47
2.95%
-18.98%
2021-01-14
KRC
Kilroy Realty
58.59
0.83
1.44%
-28.09%
2021-01-14
LTC
LTC Properties
40.72
0.44
1.09%
-11.84%
2021-01-14
MAA
Mid-America Apartment Communities
129.00
2.58
2.04%
-2.32%
2021-01-14
MPW
Medical Properties
21.00
-0.21
-0.99%
-3.98%
2021-01-14
NHI
National Health Investors
67.27
0.35
0.52%
-19.70%
2021-01-14
NNN
National Retail Properties
39.07
0.22
0.57%
-29.08%
2021-01-14
NWH-U
NorthWest Healthcare Properties REIT
12.76
0.09
0.71%
12.92%
2021-01-14
OFC
Orate Office Properties
26.21
0.74
2.91%
-12.08%
2021-01-14
OHI
Omega Healthcare Investors
35.44
-0.18
-0.51%
-18.04%
2021-01-14
PGRE
Paramount Group
9.01
0.15
1.69%
-35.78%
2021-01-14
PLD
ProLogis
95.50
0.09
0.09%
3.57%
2021-01-14
PSA
Public Storage
221.23
-3.56
-1.58%
1.37%
2021-01-14
SBRA
Sabra Health Care Reit
17.36
0.16
0.93%
-21.27%
2021-01-14
SLG
SL Green Realty
62.08
-0.04
-0.06%
-31.58%
2021-01-14
SNH
Diversified Healhcare Trust
4.60
0.17
3.84%
-45.69%
2021-01-14
SPG
Simon Property Group
94.95
6.08
6.84%
-35.45%
2021-01-14
STAG
STAG Industrial
30.40
-0.13
-0.43%
-5.06%
2021-01-14
SUI
Sun Communities
139.00
-2.30
-1.63%
-9.45%
2021-01-14
UDR
UDR
38.73
0.48
1.25%
-17.37%
2021-01-14
VNO
Vornado Realty
37.92
1.33
3.63%
-43.42%
2021-01-14
VTR
Ventas
48.47
0.37
0.77%
-16.00%
2021-01-14
WPC
W. P. Carey
66.61
0.02
0.03%
-19.85%
2021-01-14
Prix
Journée
An
Date
SPX
S&P 500
3779
-14.30
-0.38%
13.98%
2021-01-15
WELL:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21101
0.0042
-0.34%
GBPUSD
1.36107
0.0073
-0.53%
AUDUSD
0.77132
0.0061
-0.79%
NZDUSD
0.71574
0.0061
-0.84%
USDJPY
103.77
0.0700
-0.07%
USDCNY
6.47982
0.0134
0.21%
USDCHF
0.88861
0.0004
0.04%
USDCAD
1.27245
0.0078
0.62%
USDMXN
19.8455
0.1247
0.63%
USDINR
73.1330
0.0630
0.09%
USDBRL
5.2777
0.0810
1.56%
USDRUB
73.5681
0.3601
0.49%
DXY
90.578
0.3391
0.38%
BTCUSD
37,129.39
2,005
-5.12%
[+]
Actuel
Chg
%Chg
Dow Jones
30,809
248
-0.80%
S&P 500
3,779.29
16
-0.43%
NASDAQ 100
12,896
2
-0.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,736
65
-0.96%
DAX
13,817
172
-1.23%
CAC 40
5,614
68
-1.19%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,262
111
-1.32%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7800
0.79
-1.47%
Brent
55.5100
0.91
-1.61%
Natural gas
2.7880
0.12
4.58%
Gasoline
1.5397
0.01
-0.91%
Heating oil
1.5979
0.02
-1.33%
Gold
1,842.44
3.93
-0.21%
Silver
24.936
0.59
-2.33%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,424.7500
10.25
-0.71%
Wheat
681.2500
11.25
1.68%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]