Prix Journée An
Aimco 4.92 0.04 0.82% -90.56%
Alexandria Real Estate Equities 167.67 -1.23 -0.73% 3.32%
AvalonBay Communities 160.49 1.30 0.82% -24.26%
Brixmor Property 16.90 0.37 2.24% -18.24%
Boston Properties 94.55 2.46 2.67% -31.15%
Camden Property 99.18 2.10 2.16% -8.12%
CareTrust REIT 22.54 -0.44 -1.91% 6.77%
CubeSmart 33.81 -0.09 -0.27% 8.96%
Douglas Emmett 28.84 1.07 3.85% -31.05%
Physicians Realty 17.66 -0.03 -0.17% -7.64%
Duke Realty 38.58 -0.06 -0.16% 9.76%
EastGroup Properties 135.03 -0.21 -0.16% 0.77%
Equity Lifestyle Properties 59.62 -1.00 -1.65% -15.35%
Equity Residential 60.39 0.82 1.38% -26.42%
Essex Property 237.08 0.74 0.31% -21.71%
Extra Space Storage 110.28 -1.58 -1.41% 0.63%
First Industrial Realty 41.15 -0.16 -0.39% -3.34%
Federal Realty Investment 86.78 0.49 0.57% -32.30%
Healthpeak Properties, Inc. 29.85 0.41 1.39% 12.60%
Hudson Pacific Properties 25.29 0.71 2.89% -30.33%
Healthcare Realty 29.88 -0.23 -0.76% -11.94%
Healthcare Of America 28.22 -0.06 -0.21% -8.50%
Kimco Realty 16.39 0.47 2.95% -18.98%
Kilroy Realty 58.59 0.83 1.44% -28.09%
LTC Properties 40.72 0.44 1.09% -11.84%
Mid-America Apartment Communities 129.00 2.58 2.04% -2.32%
Medical Properties 21.00 -0.21 -0.99% -3.98%
National Health Investors 67.27 0.35 0.52% -19.70%
National Retail Properties 39.07 0.22 0.57% -29.08%
NorthWest Healthcare Properties REIT 12.76 0.09 0.71% 12.92%
Orate Office Properties 26.21 0.74 2.91% -12.08%
Omega Healthcare Investors 35.44 -0.18 -0.51% -18.04%
Paramount Group 9.01 0.15 1.69% -35.78%
ProLogis 95.50 0.09 0.09% 3.57%
Public Storage 221.23 -3.56 -1.58% 1.37%
Sabra Health Care Reit 17.36 0.16 0.93% -21.27%
SL Green Realty 62.08 -0.04 -0.06% -31.58%
Diversified Healhcare Trust 4.60 0.17 3.84% -45.69%
Simon Property Group 94.95 6.08 6.84% -35.45%
STAG Industrial 30.40 -0.13 -0.43% -5.06%
Sun Communities 139.00 -2.30 -1.63% -9.45%
UDR 38.73 0.48 1.25% -17.37%
Vornado Realty 37.92 1.33 3.63% -43.42%
Ventas 48.47 0.37 0.77% -16.00%
W. P. Carey 66.61 0.02 0.03% -19.85%

Prix Journée An
S&P 500 3779 -14.30 -0.38% 13.98%