Welltower - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.46 0.15 1.74% 5.16% 2025-06-16
Alexandria Real Estate Equities 72.57 0.49 0.68% -37.51% 2025-06-16
AvalonBay Communities 207.09 1.15 0.56% 2.70% 2025-06-16
Brixmor Property 25.53 -0.06 -0.23% 14.54% 2025-06-16
Boston Properties 72.77 0.77 1.07% 18.05% 2025-06-16
Camden Property 116.12 0.11 0.09% 6.91% 2025-06-16
CubeSmart 43.10 0.10 0.23% -2.20% 2025-06-16
Douglas Emmett 15.01 0.08 0.54% 13.54% 2025-06-16
Healthpeak Properties Inc 17.14 -0.24 -1.38% -11.47% 2025-06-16
EastGroup Properties 170.54 -0.45 -0.26% 2.33% 2025-06-16
Equity Lifestyle Properties 61.80 -0.56 -0.90% -0.91% 2025-06-16
Equity Residential 69.06 0.27 0.39% 3.48% 2025-06-16
Essex Property 284.80 -4.74 -1.64% 3.61% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
First Industrial Realty 49.03 -0.39 -0.79% 3.29% 2025-06-16
Federal Realty Investment 95.62 0.40 0.42% -4.94% 2025-06-16
Kimco Realty 20.92 0.11 0.50% 11.84% 2025-06-16
Kilroy Realty 35.57 0.35 0.99% 12.39% 2025-06-16
LTC Properties 34.75 -0.35 -1.00% 3.18% 2025-06-16
Mid-America Apartment Communities 149.52 -0.10 -0.07% 7.43% 2025-06-16
Medical Properties 4.43 0.02 0.45% -7.90% 2025-06-16
National Health Investors 69.87 -1.06 -1.49% 4.36% 2025-06-16
National Retail Properties 42.01 -0.41 -0.97% -0.14% 2025-06-16
COPT Defense Properties 28.62 0.02 0.07% 16.82% 2025-06-16
Omega Healthcare Investors 36.07 -0.95 -2.57% 11.05% 2025-06-16
Paramount 6.47 0.02 0.31% 40.35% 2025-06-16
ProLogis 106.75 -0.44 -0.41% -4.16% 2025-06-16
Public Storage 294.69 -0.23 -0.08% 3.71% 2025-06-16
SL Green Realty 65.90 0.20 0.30% 16.10% 2025-06-16
Simon Property 157.76 1.07 0.68% 6.09% 2025-06-16
STAG Industrial 36.04 -0.34 -0.93% 1.41% 2025-06-16
Sun Communities 123.13 -0.48 -0.39% 6.23% 2025-06-16
UDR 41.16 -0.03 -0.07% 2.29% 2025-06-16
Vornado Realty 40.69 0.38 0.93% 59.74% 2025-06-16
Ventas 62.77 -1.03 -1.61% 25.51% 2025-06-16
W. P. Carey 62.79 -0.55 -0.87% 13.22% 2025-06-16

Prix Journée An Date
US500 6013 56.14 0.94% 9.59% 2025-06-17