Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
WIX - Prix De L'Action
Graphique
Quotes
Price
241.28
Variation Quotidienne:
-7.23
-2.91%
Annuel:
72.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AKAM
Akamai
105.01
-1.44
-1.35%
10.18%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANGI
Angie's List
11.96
-0.02
-0.17%
29.16%
2021-01-15
ASGN
On Assignment
85.84
-5.04
-5.55%
21.59%
2021-01-15
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
CRTO
Criteo
19.49
0.13
0.67%
39.02%
2021-01-16
EBAY
eBay
55.15
-0.02
-0.04%
53.96%
2021-01-16
EIGI
Endurance International Holdings
7.65
-1.80
-19.05%
48.26%
2021-01-15
EPAM
EPAM Systems
336.52
-11.49
-3.30%
43.99%
2021-01-15
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
EVER
EverQuote Inc
36.00
-2.17
-5.69%
19.56%
2021-01-15
EXPE
Expedia
140.69
-3.48
-2.41%
25.82%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
GRUB
GrubHub
71.02
-0.04
-0.06%
26.87%
2021-01-16
GRVY
Gravity
180.04
-9.98
-5.25%
383.20%
2021-01-15
IDR
Indra Sistemas
7.37
0.17
2.29%
-34.01%
2021-01-18
INTU
Intuit
371.01
5.50
1.50%
31.17%
2021-01-16
LLNW
Limelight Networks
3.94
-0.21
-5.06%
-27.44%
2021-01-16
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MANH
Manhattan Associates
114.26
-0.55
-0.48%
33.97%
2021-01-15
MTCH
Match Group
150.00
-0.93
-0.62%
62.53%
2021-01-16
NOW
ServiceNow
512.77
-0.99
-0.19%
65.24%
2021-01-15
PFPT
Proofpoint
123.33
-12.04
-8.89%
-1.62%
2021-01-15
PTON
Peloton Interactive, Inc.
157.80
0.14
0.09%
397.79%
2021-01-16
SNAP
Snap Inc
50.00
-0.31
-0.62%
173.97%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
SSTK
Shutterstock
69.95
-4.95
-6.61%
55.96%
2021-01-15
TRIP
TripAdvisor
32.87
-0.56
-1.68%
6.27%
2021-01-16
TRUE
TrueCar
4.45
-0.14
-3.05%
2.06%
2021-01-16
TWTR
Twitter
45.18
-0.61
-1.33%
32.03%
2021-01-16
UBER
Uber
55.40
-0.12
-0.22%
59.88%
2021-01-16
VNET
21Vianet
39.66
0.12
0.30%
262.19%
2021-01-15
WIX
WIX
241.28
-7.23
-2.91%
72.01%
2021-01-16
YELP
Yelp
31.00
-0.41
-1.31%
-16.80%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WIX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20752
0.0000
0.00%
GBPUSD
1.35861
0.0014
0.11%
AUDUSD
0.76869
0.0020
-0.26%
NZDUSD
0.71119
0.0018
-0.25%
USDJPY
103.67
0.2100
-0.20%
USDCNY
6.49723
0.0134
0.21%
USDCHF
0.89081
0.0004
0.04%
USDCAD
1.27584
0.0021
0.16%
USDMXN
19.7444
0.0537
-0.27%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2609
0.0318
-0.60%
USDRUB
73.9401
0.3340
0.45%
DXY
90.771
0.0013
0.00%
BTCUSD
36,202.58
203
0.56%
[+]
Actuel
Chg
%Chg
Dow Jones
30,840
8
0.03%
S&P 500
3,775.30
7
0.19%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,849
62
0.45%
CAC 40
5,624
12
0.22%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6040
0.13
-4.86%
Gasoline
1.5226
0.01
-0.38%
Heating oil
1.5868
0.01
-0.38%
Gold
1,838.32
11.73
0.64%
Silver
25.010
0.27
1.11%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.002
0.00%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]