WIX - Prix De L'Action


Prix Chg Journée An Date
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Angie's List 16.27 0.71 4.53% -24.35% 2025-05-27
On Assignment 55.33 1.78 3.32% -40.83% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Criteo 25.72 -0.57 -2.17% -34.22% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
EPAM Systems 176.69 0.69 0.39% -1.79% 2025-05-27
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Indra Sistemas 36.24 0.56 1.57% 78.00% 2025-05-27
Intuit 751.63 30.92 4.29% 25.46% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Manhattan Associates 190.71 5.48 2.96% -15.54% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.43 0.20 2.37% -45.01% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
Shutterstock 18.30 0.25 1.39% -49.96% 2025-05-27
TripAdvisor 14.29 0.60 4.38% -20.26% 2025-05-27
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
Vnet Group 5.99 -0.07 -1.07% 234.36% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 38.45 1.05 2.81% 5.89% 2025-05-27

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27