WIX - Prix De L'Action


Prix Chg Journée An Date
Akamai 79.99 2.96 3.84% -10.26% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Angie's List 15.75 0.31 2.01% -21.64% 2025-06-16
On Assignment 51.89 0.29 0.56% -40.66% 2025-06-16
Booking Holdings 5,369.04 70.66 1.33% 35.73% 2025-06-16
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
eBay 77.71 0.35 0.45% 46.22% 2025-06-16
EPAM Systems 172.26 1.78 1.04% -1.27% 2025-06-16
ETSY 53.89 -2.10 -3.75% -8.33% 2025-06-16
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Meta 701.22 19.58 2.87% 38.47% 2025-06-16
Indra Sistemas 35.72 -0.16 -0.45% 75.79% 2025-06-17
Intuit 767.26 14.25 1.89% 27.31% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Manhattan Associates 192.71 3.40 1.80% -17.20% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
ServiceNow 1,004.91 17.24 1.75% 38.42% 2025-06-16
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Shutterstock 18.28 0.71 4.04% -53.83% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
Vnet Group 5.68 0.24 4.41% 165.42% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.63 0.22 0.62% -1.38% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16