WIX - Prix De L'Action


Prix Chg Journée An Date
Akamai 79.28 -0.20 -0.25% -14.76% 2025-07-07
Amazon 222.95 -0.46 -0.21% 11.95% 2025-07-07
Angie's List 16.07 -0.68 -4.03% -14.09% 2025-07-07
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Booking Holdings 5,756.96 40.16 0.70% 44.42% 2025-07-07
Criteo 25.14 0.22 0.88% -37.15% 2025-07-07
eBay 76.12 -0.24 -0.31% 44.18% 2025-07-07
EPAM Systems 181.30 -1.53 -0.84% -2.61% 2025-07-07
ETSY 53.87 -0.50 -0.92% -2.78% 2025-07-07
Expedia 176.88 0.40 0.23% 40.91% 2025-07-07
Meta 723.37 4.36 0.61% 36.77% 2025-07-07
Indra Sistemas 37.06 0.22 0.60% 94.23% 2025-07-07
Intuit 783.18 2.54 0.33% 18.76% 2025-07-07
Lyft 16.20 0.05 0.31% 20.18% 2025-07-07
Manhattan Associates 200.92 0.99 0.50% -18.40% 2025-07-07
Match 32.26 -0.28 -0.86% 7.10% 2025-07-07
ServiceNow 1,035.34 -9.35 -0.89% 35.07% 2025-07-07
Peloton Interactive 6.54 -0.11 -1.58% 84.87% 2025-07-07
Snap 9.24 -0.04 -0.38% -43.62% 2025-07-07
Spotify 718.40 -6.65 -0.92% 126.73% 2025-07-07
Shutterstock 19.75 -0.22 -1.10% -43.60% 2025-07-07
TripAdvisor 17.16 -0.34 -1.94% -4.19% 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
Vnet Group 7.75 0.67 9.46% 245.98% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.13 -0.08 -0.23% -3.67% 2025-07-07

Prix Journée An Date
USND 20419 -182.01 -0.88% 10.95% 2025-07-07
US2000 2218 -31.04 -1.38% 8.80% 2025-07-07