WIX - Prix De L'Action



Prix Chg Journée An Date
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Angie's List 11.20 -0.60 -5.05% -56.10% 2025-05-05
On Assignment 52.10 0.15 0.29% -46.93% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Criteo 28.31 -1.16 -3.94% -23.94% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
ETSY 45.13 0.89 2.00% -27.82% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
Match 30.26 -0.43 -1.40% -6.16% 2025-05-05
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Snap 8.55 0.10 1.18% -49.23% 2025-05-05
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Shutterstock 17.52 0.76 4.53% -56.13% 2025-05-05
TripAdvisor 12.73 -0.14 -1.09% -50.08% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Vnet Group 6.96 -0.12 -1.69% 263.45% 2025-05-05
WIX 166.43 -0.40 -0.24% 38.89% 2025-05-05
Yelp 35.03 -0.15 -0.43% -13.46% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05