Prix Journée An
Arch Capital 35.22 -0.39 -1.10% -20.05%
Accenture 255.00 -2.08 -0.81% 23.03%
ADP 161.91 -2.75 -1.67% -6.31%
American Equity Investment Life 30.54 0.71 2.38% 5.89%
American Financial 89.06 -0.18 -0.20% -18.93%
Aflac 46.87 0.78 1.69% -10.38%
Assured Guaranty 39.20 1.15 3.02% -18.23%
AIG 41.30 0.58 1.42% -20.24%
Assurant 139.13 -1.22 -0.87% 6.43%
Arthur J. Gallagher 116.01 -1.92 -1.63% 21.08%
Allstate 109.06 0.18 0.17% -4.55%
Ameriprise Financial 206.95 3.88 1.91% 22.97%
AON 206.62 -0.28 -0.14% -1.15%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 45.75 -0.53 -1.15% 12.71%
Chubb 155.82 -1.30 -0.83% 2.99%
Cincinnati Financial 93.49 1.68 1.83% -11.30%
CNA Financial 40.13 0.33 0.83% -10.16%
eHealth 70.47 0.10 0.14% -20.88%
Erie Indemnity 249.75 -4.06 -1.60% 50.18%
HFF 52.37 0.47 0.91% 49.07%
Kemper 76.96 -0.50 -0.65% -1.32%
Lincoln National 52.75 1.09 2.11% -9.43%
Markel 1,015.52 0 0% -13.23%
Marsh & McLennan Companies 111.99 -1.49 -1.31% -0.20%
MGIC Investment 13.59 0.38 2.88% -2.30%
Principal Financial 53.70 1.00 1.90% -2.74%
Progressive 93.45 -1.48 -1.56% 23.42%
ProAssurance 19.88 0.18 0.91% -45.29%
Primerica 136.22 0.35 0.26% 6.81%
Radian 21.98 0.57 2.66% -10.90%
Everest Re 235.20 -3.04 -1.28% -14.64%
Robert Half International 65.35 1.72 2.70% 3.70%
Renaissancere 164.58 -2.44 -1.46% -13.89%
Selective 68.34 -0.41 -0.60% 2.38%
State Auto Financial 18.82 -0.09 -0.48% -39.70%
Hanover 120.23 -0.18 -0.15% -13.15%
Travelers Companies 142.32 0.07 0.05% 3.45%
Unum 25.38 0.91 3.72% -11.17%
Voya Financial 59.89 0.45 0.76% -2.45%
W.R. Berkley 66.01 -0.55 -0.83% -4.26%

Prix Journée An
NASDAQ 13112 -16.31 -0.12% 41.63%
S&P 500 3779 -14.30 -0.38% 13.99%