Willis Towers Watson - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
ADP 306.79 -1.84 -0.60% 20.27% 2025-07-28
American Financial 125.06 -1.15 -0.91% -2.30% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
Assured Guaranty 84.02 -0.20 -0.24% 1.82% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 184.75 -1.53 -0.82% 6.97% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.75 -3.40 -1.26% -2.27% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.85 -0.59 -1.32% -9.62% 2025-07-28
Erie Indemnity 355.26 -0.44 -0.12% -16.67% 2025-07-28
Kemper 59.93 -0.46 -0.76% -7.86% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
Markel 2,013.76 -12.93 -0.64% 23.92% 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 2025-07-28
MGIC Investment 25.40 -0.23 -0.90% 3.46% 2025-07-28
Principal Financial 80.38 -0.67 -0.83% -1.29% 2025-07-28
Progressive 240.72 -9.38 -3.75% 12.74% 2025-07-28
ProAssurance 23.82 0.02 0.08% 103.76% 2025-07-28
Primerica 263.63 -2.09 -0.79% 5.58% 2025-07-28
Radian 33.41 -0.40 -1.18% -8.67% 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 2025-07-28
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Selective 77.87 0.24 0.31% -12.46% 2025-07-28
Hanover 164.55 -2.45 -1.46% 22.06% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 70.95 -0.91 -1.27% -3.64% 2025-07-28
W.R. Berkley 67.95 -1.04 -1.51% 26.02% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US500 6394 1.13 0.02% 17.03% 2025-07-28