Willis Towers Watson - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
Accenture 305.41 4.93 1.64% 2.47% 2025-07-08
ADP 306.71 -1.69 -0.55% 30.67% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 280.65 0.68 0.24% 10.74% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 24.98% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Erie Indemnity 340.74 -0.57 -0.17% -4.44% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 35.18 0.90 2.63% 14.24% 2025-07-08
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 214.17 1.01 0.47% 1.11% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Principal Financial 81.51 1.32 1.65% 0.79% 2025-07-08
Progressive 252.39 -1.15 -0.45% 20.48% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 339.27 5.21 1.56% -8.92% 2025-07-08
Robert Half International 42.57 1.41 3.43% -30.29% 2025-07-08
Selective 86.09 0.49 0.57% -5.82% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 258.56 -0.43 -0.17% 27.29% 2025-07-08
Unum 81.22 -0.51 -0.62% 61.65% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Prix Journée An Date
USND 20438 25.11 0.12% 10.90% 2025-07-08
US500 6234 4.48 0.07% 11.79% 2025-07-08