Advanced Drainage Systems - Prix De L'Action

Prix De L'Action
118.53
Variation Quotidienne
1.54 1.32%
Mensuellement
2.34%
Annuel
-32.07%
Q3 Prévisions
108.76

Prix Chg Journée An Date
AAON 81.68 4.12 5.31% -6.75% 2025-07-25
American Woodmark 55.90 0.30 0.54% -44.43% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Apogee Enterprises 42.89 0.48 1.13% -37.07% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
CRH 7,344.00 234.00 3.29% 15.98% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Griffon 82.65 1.12 1.37% 10.63% 2025-07-25
Iktinos Hellas Greek Marble Industry 0.45 0.02 4.44% 10.37% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 114.87 1.36 1.20% -35.00% 2025-07-25
Masco 67.44 0.01 0.01% -13.03% 2025-07-25
Mohawk Industries 118.99 2.99 2.58% -25.69% 2025-07-25
Quanex Building Products 19.80 0.37 1.90% -41.88% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Patrick Industries 100.00 2.42 2.48% 19.05% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Gibraltar Industries 65.96 0.79 1.21% -18.44% 2025-07-25
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Simpson Manufacturing 165.66 2.11 1.29% -13.92% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25
Advanced Drainage Systems 118.53 1.54 1.32% -32.07% 2025-07-25