Advanced Drainage Systems - Prix De L'Action


Prix Chg Journée An Date
AAON 80.63 -0.78 -0.96% -7.75% 2025-09-05
American Woodmark 68.06 1.62 2.44% -18.31% 2025-09-05
A.O. Smith 73.43 0.79 1.09% -4.60% 2025-09-05
Apogee Enterprises 43.61 -0.18 -0.41% -30.01% 2025-09-05
Armstrong World Industries 197.01 -0.16 -0.08% 60.63% 2025-09-05
CRH 8,238.00 -6.00 -0.07% 28.20% 2025-09-05
DR Horton 181.87 5.18 2.93% -2.35% 2025-09-05
Emerson Electric 132.77 -0.33 -0.25% 35.20% 2025-09-05
Fortune Brands Innovations 60.56 1.51 2.56% -20.76% 2025-09-05
Flowserve 54.99 0.44 0.81% 18.00% 2025-09-05
Griffon 80.81 1.13 1.42% 28.66% 2025-09-05
Iktinos Hellas Greek Marble Industry 0.48 -0.01 -1.95% 26.29% 2025-09-05
Ingersoll Rand 81.32 2.12 2.68% -6.45% 2025-09-05
Kb Home 67.73 1.78 2.70% -14.11% 2025-09-05
Lennar 142.41 4.34 3.14% -20.77% 2025-09-05
Masco 75.67 1.69 2.28% -1.89% 2025-09-05
Mohawk Industries 139.64 4.22 3.12% -5.64% 2025-09-05
Quanex Building Products 18.09 -2.82 -13.49% -27.23% 2025-09-05
Owens Corning 155.49 3.13 2.05% -2.17% 2025-09-05
Patrick Industries 113.71 -0.35 -0.31% 36.30% 2025-09-05
PulteGroup 140.71 3.10 2.25% 8.04% 2025-09-05
Gibraltar Industries 61.45 -0.62 -1.00% -6.43% 2025-09-05
Silgan 45.19 0.34 0.75% -10.26% 2025-09-05
Simpson Manufacturing 195.74 2.85 1.48% 14.05% 2025-09-05
Toll Brothers 147.42 2.01 1.38% 6.99% 2025-09-05
Trex 64.70 2.44 3.92% 6.33% 2025-09-05
Westlake Chemical 87.64 2.99 3.53% -35.77% 2025-09-04
Advanced Drainage Systems 144.06 2.10 1.48% 2.40% 2025-09-04