Prix De L'Action
54.95
Variation Quotidienne
2.19%
Annuel
-11.11%

Prix Journée An
POSCO 259,500.00 2,500.00 0.97% -9.58%
Alcoa 52.76 -0.51 -0.96% 16.60%
Ampco Pittsburgh 4.01 -0.37 -8.45% -16.98%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
Century Aluminum 9.69 -0.19 -1.92% -21.09%
Cliffs Natural Resources 19.67 0.22 1.13% -23.88%
Commercial Metals 43.85 1.00 2.33% 21.03%
Carpenter Technology 37.30 0.81 2.22% 0.95%
Haynes International 44.42 0.51 1.16% 16.47%
Labrador Iron Ore 29.76 0.61 2.09% -39.70%
Arcelormittal 25.40 0.01 0.04% -29.81%
Nucor 142.89 0.99 0.70% 13.25%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Schnitzer Steel Industries 37.33 0.88 2.41% -32.96%
Steel Dynamics 84.61 1.12 1.34% 15.71%
SunCoke Energy 7.16 0.11 1.56% -3.24%
Thyssenkrupp 5.88 -0.02 -0.31% -32.34%
TimkenSteel 17.64 0.30 1.73% 5.50%
Trimas 29.55 0.53 1.83% -7.42%
Universal Stainless Alloy Products 8.50 0.10 1.19% -24.98%
Worthington Industries 54.95 1.18 2.19% -11.11%
United States Steel 25.25 0.43 1.73% -12.87%
Olympic Steel 29.55 -0.33 -1.10% -1.86%

Prix Journée An
US400 2615 39.33 1.53% -4.26%
US2000 2017 41.36 2.09% -9.29%