WRB

62.75

Variation Quotidienne:

-5.13%

Annuel:

-10.01%

Prix Journée An
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Financial 87.70 -1.36 -1.53% -20.77%
AIG 40.80 0.10 0.24% -22.08%
Assurant 112.54 -27.63 -19.71% -14.46%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 106.60 3.59 3.31% -9.32%
AON 205.25 -2.68 -1.29% -2.33%
Axis Capital 40.25 -10.67 -20.95% -33.68%
Berkshire Hathaway 350,320.00 -2,481.00 -0.70% 1.69%
Brown & Brown 37.87 -8.43 -18.21% -8.55%
Chubb 120.04 -35.15 -22.65% -21.89%
Cincinnati Financial 92.80 6.30 6.72% -12.06%
CNA Financial 35.50 -4.88 -12.09% -22.13%
Donegal 11.55 -2.65 -18.66% -20.34%
Essent 36.84 -11.26 -23.41% -28.99%
First American Financial 50.21 -2.79 -5.26% -16.34%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
HFF 51.67 -0.70 -1.34% 47.08%
Intact 144.49 0.65 0.45% 1.22%
Kemper 62.60 -14.62 -18.93% -21.32%
Loews 29.93 -17.26 -36.58% -42.87%
Lincoln National 49.50 2.50 4.86% -17.56%
Mercury General 51.75 -0.98 -1.86% 6.70%
MetLife 50.27 -0.04 -0.08% -4.45%
Markel 995.00 -10.44 -1.04% -15.86%
Marsh & McLennan Companies 85.29 3.70 3.31% -25.28%
MGIC Investment 12.24 0.43 3.21% -12.76%
NMI 23.40 -0.93 -3.82% -29.41%
Old Republic International 18.75 -0.11 -0.58% -17.51%
Principal Financial 48.99 -4.32 -8.10% -12.67%
Progressive 94.01 -0.79 -0.83% 23.21%
Prudential Financial 82.32 -1.29 -1.54% -15.22%
Radian 21.30 -0.39 -1.80% -15.07%
Everest Re 185.00 -46.20 -19.98% -33.32%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
RLI 85.40 -16.48 -16.18% -8.06%
Renaissancere 150.00 -9.74 -6.10% -22.29%
Selective 67.91 -0.43 -0.63% -0.11%
Swiss Re AG 84.50 0 0% -22.87%
Hanover 100.66 -18.74 -15.70% -27.51%
Travelers Companies 140.55 0.96 0.67% 1.22%
Unum 24.76 -0.46 -1.82% -15.03%
Voya Financial 46.17 -13.34 -22.42% -25.60%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 62.75 -3.39 -5.13% -10.01%
White Mountains 845.00 -177.02 -17.32% -23.48%
Alleghany 605.94 -9.58 -1.56% -24.98%

Prix Journée An
S&P 500 3776 7.80 0.21% 13.72%