Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
W.R. Berkley - Prix De L'Action
Graphique
Quotes
WRB
62.75
Variation Quotidienne:
-3.39
-5.13%
Annuel:
-10.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AIG
AIG
40.80
0.10
0.24%
-22.08%
2021-01-15
AIZ
Assurant
112.54
-27.63
-19.71%
-14.46%
2021-01-15
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
ALL
Allstate
106.60
3.59
3.31%
-9.32%
2021-01-16
AON
AON
205.25
-2.68
-1.29%
-2.33%
2021-01-15
AXS
Axis Capital
40.25
-10.67
-20.95%
-33.68%
2021-01-16
BRKA
Berkshire Hathaway
350,320.00
-2,481.00
-0.70%
1.69%
2021-01-15
BRO
Brown & Brown
37.87
-8.43
-18.21%
-8.55%
2021-01-16
CB
Chubb
120.04
-35.15
-22.65%
-21.89%
2021-01-16
CINF
Cincinnati Financial
92.80
6.30
6.72%
-12.06%
2021-01-15
CNA
CNA Financial
35.50
-4.88
-12.09%
-22.13%
2021-01-16
DGICA
Donegal
11.55
-2.65
-18.66%
-20.34%
2021-01-15
ESNT
Essent
36.84
-11.26
-23.41%
-28.99%
2021-01-16
FAF
First American Financial
50.21
-2.79
-5.26%
-16.34%
2021-01-16
FNF
Fidelity National Financial
39.33
-0.01
-0.03%
-15.89%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
IFC
Intact
144.49
0.65
0.45%
1.22%
2021-01-18
KMPR
Kemper
62.60
-14.62
-18.93%
-21.32%
2021-01-15
L
Loews
29.93
-17.26
-36.58%
-42.87%
2021-01-16
LNC
Lincoln National
49.50
2.50
4.86%
-17.56%
2021-01-16
MCY
Mercury General
51.75
-0.98
-1.86%
6.70%
2021-01-15
MET
MetLife
50.27
-0.04
-0.08%
-4.45%
2021-01-16
MKL
Markel
995.00
-10.44
-1.04%
-15.86%
2021-01-15
MMC
Marsh & McLennan Companies
85.29
3.70
3.31%
-25.28%
2021-01-16
MTG
MGIC Investment
12.24
0.43
3.21%
-12.76%
2021-01-15
NMIH
NMI
23.40
-0.93
-3.82%
-29.41%
2021-01-15
ORI
Old Republic International
18.75
-0.11
-0.58%
-17.51%
2021-01-15
PFG
Principal Financial
48.99
-4.32
-8.10%
-12.67%
2021-01-15
PGR
Progressive
94.01
-0.79
-0.83%
23.21%
2021-01-16
PRU
Prudential Financial
82.32
-1.29
-1.54%
-15.22%
2021-01-16
RDN
Radian
21.30
-0.39
-1.80%
-15.07%
2021-01-15
RE
Everest Re
185.00
-46.20
-19.98%
-33.32%
2021-01-15
RGA
Reinsurance Of America
111.33
-3.50
-3.05%
-30.25%
2021-01-15
RLI
RLI
85.40
-16.48
-16.18%
-8.06%
2021-01-15
RNR
Renaissancere
150.00
-9.74
-6.10%
-22.29%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
SRENH
Swiss Re AG
84.50
0
0%
-22.87%
2021-01-18
THG
Hanover
100.66
-18.74
-15.70%
-27.51%
2021-01-15
TRV
Travelers Companies
140.55
0.96
0.67%
1.22%
2021-01-15
UNM
Unum
24.76
-0.46
-1.82%
-15.03%
2021-01-15
VOYA
Voya Financial
46.17
-13.34
-22.42%
-25.60%
2021-01-16
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WRB
W.R. Berkley
62.75
-3.39
-5.13%
-10.01%
2021-01-15
WTM
White Mountains
845.00
-177.02
-17.32%
-23.48%
2021-01-15
Y
Alleghany
605.94
-9.58
-1.56%
-24.98%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3776
7.80
0.21%
13.72%
2021-01-18
WRB:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20742
0.0001
-0.01%
GBPUSD
1.35826
0.0011
0.08%
AUDUSD
0.76811
0.0026
-0.34%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.70
0.1840
-0.18%
USDCNY
6.49703
0.0132
0.20%
USDCHF
0.89123
0.0008
0.09%
USDCAD
1.27623
0.0025
0.20%
USDMXN
19.7046
0.0935
-0.47%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2650
0.0277
-0.52%
USDRUB
73.9515
0.3453
0.47%
DXY
90.788
0.0161
0.02%
BTCUSD
35,605.19
395
-1.10%
[+]
Actuel
Chg
%Chg
Dow Jones
30,840
8
0.03%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,853
66
0.48%
CAC 40
5,622
11
0.19%
FTSE MIB
22,539
158
0.70%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,938
28
0.16%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0700
0.29
-0.55%
Brent
54.7700
0.33
-0.60%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.55
10.96
0.60%
Silver
25.023
0.29
1.16%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]