WRB

79.91

Variation Quotidienne:

0.63%

Annuel:

39.95%

Prix Journée An
Arch Capital 40.08 -0.23 -0.57% 47.62%
American Financial 119.42 0.62 0.52% 67.35%
AIG 47.10 0.44 0.94% 92.24%
Assurant 152.50 2.43 1.62% 44.13%
Arthur J. Gallagher 136.80 1.74 1.29% 63.64%
Allstate 122.20 0.61 0.50% 16.47%
AON 239.12 2.62 1.11% 25.32%
Axis Capital 53.58 0.20 0.37% 37.84%
Berkshire Hathaway 409,250.00 4,461.00 1.10% 43.90%
Brown & Brown 49.55 0.58 1.18% 30.05%
Chubb 162.77 0.67 0.41% 37.02%
Cincinnati Financial 106.41 -0.09 -0.08% 24.02%
CNA Financial 46.76 0.29 0.62% 47.18%
Donegal 16.41 0.04 0.24% 12.32%
Essent 49.14 0.34 0.70% 92.40%
First American Financial 61.54 0.72 1.18% 37.64%
Fidelity National Financial 44.63 -0.05 -0.11% 62.53%
HFF 66.25 -0.64 -0.96% 65.58%
Intact 163.44 1.29 0.80% 19.87%
Kemper 82.85 -0.17 -0.20% 18.44%
Loews 54.57 0.54 1.00% 51.00%
Lincoln National 65.01 0.82 1.28% 119.18%
Mercury General 66.14 1.02 1.57% 60.07%
MetLife 63.07 0.77 1.24% 90.77%
Markel 1,214.63 9.33 0.77% 27.27%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
MGIC Investment 14.31 0.03 0.21% 127.14%
NMI 23.13 0.24 1.05% 93.48%
Old Republic International 23.73 0.21 0.89% 43.38%
Principal Financial 63.22 0.07 0.11% 107.04%
Progressive 98.76 -1.64 -1.63% 19.71%
Prudential Financial 98.88 1.58 1.62% 74.70%
Radian 23.84 0.06 0.25% 75.81%
Everest Re 262.10 -0.70 -0.27% 33.49%
Reinsurance Of America 132.07 0.54 0.41% 31.96%
RLI 115.08 0.35 0.31% 31.51%
Renaissancere 169.85 -3.70 -2.13% 10.77%
Selective 77.49 1.12 1.47% 51.58%
Swiss Re AG 90.64 0.44 0.49% 17.38%
Hanover 134.10 -0.82 -0.61% 33.91%
Travelers Companies 155.95 1.59 1.03% 48.42%
Unum 29.10 0.21 0.73% 87.62%
Voya Financial 68.53 0.53 0.78% 57.72%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%
W.R. Berkley 79.91 0.50 0.63% 39.95%
White Mountains 1,164.11 0.78 0.07% 31.31%
Alleghany 678.21 3.98 0.59% 22.65%

Prix Journée An
S&P 500 4180 15.05 0.36% 45.44%