Watts Water Technologies - Prix De L'Action


Prix Chg Journée An Date
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
ATS Automation Tooling Systems 43.96 -0.09 -0.20% 4.07% 2025-07-28
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Curtiss-Wright 490.63 5.73 1.18% 74.51% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
NOW 15.84 0.71 4.69% 4.76% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Franklin Electric 93.39 0.50 0.54% -10.75% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Hillenbrand 21.83 -0.30 -1.36% -49.15% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 652.57 -8.25 -1.25% 13.93% 2025-07-28
Lindsay 138.07 0.31 0.22% 10.54% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
MRC Global 15.03 0.72 5.00% 2.56% 2025-07-28
Mueller Water Products 25.08 -0.07 -0.28% 21.45% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
EnPro Industries 211.57 3.60 1.73% 24.07% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.35 2.15 1.37% 2.30% 2025-07-28
Helios Technologies 38.26 0.08 0.21% -16.35% 2025-07-28
Tennant 82.93 0.18 0.22% -22.49% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Valmont Industries 358.62 -2.82 -0.78% 20.03% 2025-07-28
Weir 2,628.00 -26.00 -0.98% 36.17% 2025-07-28
Watsco 482.87 -7.11 -1.45% -4.13% 2025-07-28
Aqua America 36.79 -0.31 -0.84% -9.03% 2025-07-28
Watts Water Technologies 252.79 0.01 0.004% 23.72% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28