Watts Water Technologies - Prix De L'Action

Prix De L'Action
255.10
Variation Quotidienne
5.14 2.06%
Mensuellement
4.02%
Annuel
42.95%
Q3 Prévisions
247.15

Prix Chg Journée An Date
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
ATS Automation Tooling Systems 39.71 -0.78 -1.93% -9.77% 2025-07-08
Badger Meter 238.11 -1.40 -0.58% 26.80% 2025-07-08
Crane 192.75 1.60 0.84% 35.32% 2025-07-08
Curtiss-Wright 483.82 -7.58 -1.54% 77.48% 2025-07-08
Donaldson 70.94 0.79 1.13% 0.74% 2025-07-08
NOW 14.31 0.64 4.68% 9.32% 2025-07-08
Dover 189.16 1.79 0.96% 8.11% 2025-07-08
Franklin Electric 92.21 0.88 0.96% -1.54% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Generac 149.88 1.55 1.05% 4.93% 2025-07-08
Chart Industries 168.85 5.23 3.20% 21.27% 2025-07-08
Hillenbrand 23.17 1.07 4.82% -40.60% 2025-07-08
IDEX 182.86 3.53 1.97% -6.39% 2025-07-08
Ingersoll Rand 87.33 0.49 0.56% -4.88% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.57 2.91 1.14% 10.04% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Lincoln Electric 219.62 1.90 0.87% 17.99% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
Lindsay 147.26 1.30 0.89% 29.99% 2025-07-08
Middleby 148.46 3.07 2.11% 23.70% 2025-07-08
MRC Global 13.38 0.52 4.04% 6.70% 2025-07-08
Mueller Water Products 24.69 0.28 1.15% 34.18% 2025-07-08
Nordson 222.02 3.23 1.48% -1.37% 2025-07-08
EnPro Industries 200.69 1.87 0.94% 38.55% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Helios Technologies 35.75 0.41 1.16% -22.84% 2025-07-08
Tennant 81.51 0.58 0.72% -17.77% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Valmont Industries 344.13 6.12 1.81% 28.73% 2025-07-08
Weir 2,532.00 8.00 0.32% 31.12% 2025-07-08
Watsco 459.08 1.08 0.24% -4.72% 2025-07-08
Aqua America 36.97 0.08 0.22% -0.56% 2025-07-08
Watts Water Technologies 255.10 5.14 2.06% 42.95% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Prix Journée An Date
US2000 2230 15.66 0.71% 9.88% 2025-07-08