Watts Water Technologies - Prix De L'Action

Prix De L'Action
215.05
Variation Quotidienne
3.38 1.60%
Mensuellement
3.02%
Annuel
4.96%
Q1 Prévisions
213.87


Prix Chg Journée An Date
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
ATS Automation Tooling Systems 39.47 1.31 3.43% -22.04% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Hillenbrand 27.53 -0.19 -0.69% -44.41% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Lindsay 132.01 1.98 1.52% 14.82% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
EnPro Industries 176.72 1.23 0.70% 9.50% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Helios Technologies 37.10 0.06 0.16% -17.85% 2025-03-07
Tennant 86.53 2.30 2.73% -21.76% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Valmont Industries 327.97 -2.39 -0.72% 52.54% 2025-03-07
Weir 2,476.00 -4.00 -0.16% 29.09% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Aqua America 39.81 1.36 3.54% 12.30% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07