Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Weyerhaeuser - Prix De L'Action
Graphique
Quotes
WY
32.00
Variation Quotidienne:
-0.66
-2.02%
Annuel:
2.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AGNC
American Capital Agency
15.55
-0.06
-0.38%
-14.61%
2021-01-15
AMCR
Amcor PLC
11.27
-0.13
-1.10%
4.11%
2021-01-15
AMT
American Tower
217.79
2.96
1.38%
-6.22%
2021-01-15
ARR
Armour Residential REIT
10.95
-0.08
-0.72%
-42.79%
2021-01-15
ATR
AptarGroup
139.07
0.06
0.04%
17.64%
2021-01-15
AVY
Avery Dennison
158.87
-2.91
-1.80%
18.60%
2021-01-15
BCC
Boise Cascade
48.22
-1.35
-2.72%
25.18%
2021-01-15
BERY
Berry Plastics
52.47
-1.29
-2.40%
10.09%
2021-01-15
BLL
Ball
89.40
-0.53
-0.59%
29.23%
2021-01-15
CAS
Cascades
14.58
0.02
0.14%
26.02%
2021-01-15
CCK
Crown
94.00
-1.66
-1.73%
27.54%
2021-01-15
CFP
Canfor
22.59
-0.32
-1.40%
72.18%
2021-01-15
CFX
CANFOR PULP
7.99
0.08
1.01%
-13.43%
2021-01-15
CLW
Clearwater Paper
39.50
-1.22
-3.00%
78.33%
2021-01-15
CTT
CatchMark Timber
9.38
-0.18
-1.88%
-16.55%
2021-01-15
DHI
DR Horton
69.18
0.15
0.22%
24.92%
2021-01-15
ELS
Equity Lifestyle Properties
59.50
-0.12
-0.21%
-15.80%
2021-01-15
EPR
EPR Properties
36.80
-0.49
-1.31%
-49.54%
2021-01-15
EXR
Extra Space Storage
110.72
0.44
0.40%
-0.17%
2021-01-15
GEF
Greif
50.55
-0.97
-1.88%
8.64%
2021-01-15
GLT
P.H. Glatfelter
18.42
-0.06
-0.32%
6.04%
2021-01-14
GOOD
Gladstone Commercial
18.22
0.08
0.44%
-18.66%
2021-01-15
GPK
Graphic Packaging
17.36
-0.15
-0.86%
3.46%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.71
-0.14
-0.47%
12.07%
2021-01-15
IFP
Interfor
21.86
-0.54
-2.41%
51.60%
2021-01-15
IP
International Paper
48.93
-1.05
-2.10%
7.89%
2021-01-15
KBH
Kb Home
35.47
0.29
0.82%
-2.93%
2021-01-15
LEN
Lennar
75.17
0.16
0.21%
18.96%
2021-01-15
LPX
Louisiana Pacific
37.37
-1.04
-2.71%
18.26%
2021-01-15
OI
Owens-Illinois
12.58
-0.38
-2.93%
-5.27%
2021-01-15
OSB
Norbord Inc
50.88
-0.26
-0.51%
37.07%
2021-01-15
PCH
Potlatch
49.52
-0.73
-1.45%
9.90%
2021-01-15
PHM
PulteGroup
42.33
-0.07
-0.17%
1.61%
2021-01-15
PKG
Packaging Of America
141.20
-1.80
-1.26%
29.45%
2021-01-15
RFP
Resolute Forest Products
7.26
-0.15
-2.02%
64.25%
2021-01-15
RYAM
Rayonier Advanced Materials
7.47
-0.11
-1.44%
97.62%
2021-01-15
RYN
Rayonier
30.74
-0.20
-0.65%
-5.76%
2021-01-15
SEE
Sealed Air
43.66
-0.64
-1.44%
9.86%
2021-01-15
SLGN
Silgan
36.40
0.15
0.41%
15.37%
2021-01-15
SON
Sonoco Products
59.22
-1.01
-1.67%
-1.66%
2021-01-15
SPG
Simon Property Group
93.32
-1.63
-1.72%
-37.18%
2021-01-15
TCN
Tricon Capital Group
11.07
-0.07
-0.63%
1.19%
2021-01-15
TOL
Toll Brothers
44.26
-0.05
-0.11%
-0.85%
2021-01-15
UFPI
Universal Forest Products
55.03
-1.53
-2.71%
13.11%
2021-01-15
UFS
Domtar USA
31.22
-0.20
-0.64%
-20.62%
2021-01-15
WEF
Western Forest Products
1.32
-0.01
-0.75%
9.09%
2021-01-15
WELL
Welltower Inc
62.98
-0.58
-0.91%
-27.23%
2021-01-15
WFT
West Fraser Timber
73.59
-2.75
-3.60%
29.11%
2021-01-15
WRK
WESTROCK
45.71
-1.17
-2.50%
5.40%
2021-01-15
WY
Weyerhaeuser
32.00
-0.66
-2.02%
2.24%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3750
-44.80
-1.18%
13.12%
2021-01-15
WY:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20922
0.0059
-0.49%
GBPUSD
1.35865
0.0097
-0.71%
AUDUSD
0.76888
0.0086
-1.10%
NZDUSD
0.71272
0.0091
-1.26%
USDJPY
103.79
0.0570
-0.05%
USDCNY
6.48435
0.0180
0.28%
USDCHF
0.88950
0.0013
0.14%
USDCAD
1.27543
0.0108
0.85%
USDMXN
19.8776
0.1568
0.80%
USDINR
73.1492
0.0792
0.11%
USDBRL
5.2839
0.0872
1.68%
USDRUB
73.8346
0.6266
0.86%
DXY
90.726
0.4874
0.54%
USDKRW
1,101.50
8.1260
0.74%
[+]
Actuel
Chg
%Chg
Dow Jones
30,635
370
-1.19%
S&P 500
3,750.74
45
-1.18%
NASDAQ 100
12,777
121
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,688
114
-1.68%
DAX
13,701
288
-2.06%
CAC 40
5,568
113
-1.99%
FTSE MIB
22,262
375
-1.66%
IBEX 35
8,184
188
-2.24%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Actuel
Chg
%Chg
Apple
127.59
1.30
-1.01%
Tesla
836.27
8.37
-0.99%
Microsoft
212.43
0.59
-0.28%
Amazon
3,102.05
25.42
-0.81%
Facebook
250.16
4.52
1.84%
Alibaba
244.37
1.39
0.57%
Visa
201.75
0.05
-0.02%
JPMorgan Chase
137.97
3.16
-2.24%
Intel
58.39
0.86
-1.45%
Johnson & Johnson
159.14
1.45
-0.90%
Procter & Gamble
135.35
0.42
-0.31%
Exxon Mobil
47.42
2.89
-5.74%
3M
163.59
2.82
-1.69%
Goldman Sachs
297.20
10.67
-3.47%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7620
0.10
3.64%
Gasoline
1.5216
0.03
-2.08%
Heating oil
1.5759
0.04
-2.69%
Gold
1,832.35
14.02
-0.76%
Silver
24.770
0.76
-2.98%
Copper
3.5970
0.07
-1.84%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.2500
15.50
-1.08%
Wheat
673.0000
3.00
0.45%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]