Weyerhaeuser - Prix De L'Action

Prix De L'Action
26.15
Variation Quotidienne
0.60 2.35%
Mensuellement
2.35%
Annuel
-13.84%
Q3 Prévisions
25.59

Prix Chg Journée An Date
American Capital Agency 10.37 0.17 1.67% 1.57% 2025-09-05
Amcor 8.26 -0.08 -0.96% -25.59% 2025-09-05
American Tower 198.32 3.23 1.66% -16.02% 2025-09-05
AptarGroup 138.62 0.16 0.12% -9.03% 2025-09-05
Avery Dennison 168.06 1.03 0.62% -22.43% 2025-09-05
Boise Cascade 90.02 2.79 3.20% -27.48% 2025-09-05
Ball 50.94 0.52 1.03% -20.83% 2025-09-05
Cascades 9.91 0.02 0.20% 9.26% 2025-09-05
Crown Holdings 94.23 1.96 2.12% 3.14% 2025-09-05
Canfor 13.63 0.41 3.10% -2.71% 2025-09-05
Canfor Pulp 0.56 -0.04 -6.67% -41.05% 2025-09-05
DR Horton 181.80 5.11 2.89% -2.38% 2025-09-05
Equity Lifestyle Properties 61.72 0.83 1.36% -16.45% 2025-09-05
EPR Properties 53.26 0 0% 12.51% 2025-09-05
Extra Space Storage 147.28 3.44 2.39% -15.30% 2025-09-05
Greif 61.37 -0.03 -0.05% 0.49% 2025-09-05
Graphic Packaging 21.53 0.63 3.01% -25.94% 2025-09-05
Interfor 13.25 0.41 3.19% -20.28% 2025-09-05
International Paper 48.69 0.38 0.79% 3.22% 2025-09-05
Kb Home 67.97 2.02 3.06% -14.34% 2025-09-05
Lennar 141.88 3.81 2.76% -21.06% 2025-09-05
Louisiana Pacific 99.02 2.26 2.34% 7.44% 2025-09-05
Owens-Illinois 12.77 0.14 1.11% 2.41% 2025-09-05
Potlatch 42.87 0.67 1.59% 0.56% 2025-09-05
PulteGroup 140.57 2.96 2.15% 7.93% 2025-09-05
Packaging Of America 220.25 3.53 1.63% 9.21% 2025-09-05
Rayonier Advanced Materials 5.93 0.27 4.77% -20.51% 2025-09-05
Rayonier 26.75 0.45 1.71% -13.01% 2025-09-05
Sealed Air 32.74 0.43 1.33% -3.04% 2025-09-05
Silgan 45.17 0.32 0.71% -10.52% 2025-09-05
Sonoco Products 46.22 0.71 1.56% -15.99% 2025-09-05
Simon Property 182.25 0.73 0.40% 10.73% 2025-09-05
Toll Brothers 147.37 1.96 1.35% 6.19% 2025-09-05
Universal Forest Products 103.79 1.15 1.12% -8.17% 2025-09-05
Western Forest Products 12.35 0 0% 2,706.82% 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 2025-09-05
West Fraser Timber 103.97 3.60 3.59% -12.20% 2025-09-05
Weyerhaeuser 26.15 0.60 2.35% -13.84% 2025-09-05

Prix Journée An Date
US500 6481 -20.59 -0.32% 19.84% 2025-09-05