WY

32.00

Variation Quotidienne:

-2.02%

Annuel:

2.24%

Prix Journée An
American Capital Agency 15.55 -0.06 -0.38% -14.61%
Amcor PLC 11.27 -0.13 -1.10% 4.11%
American Tower 217.79 2.96 1.38% -6.22%
Armour Residential REIT 10.95 -0.08 -0.72% -42.79%
AptarGroup 139.07 0.06 0.04% 17.64%
Avery Dennison 158.87 -2.91 -1.80% 18.60%
Boise Cascade 48.22 -1.35 -2.72% 25.18%
Berry Plastics 52.47 -1.29 -2.40% 10.09%
Ball 89.40 -0.53 -0.59% 29.23%
Cascades 14.58 0.02 0.14% 26.02%
Crown 94.00 -1.66 -1.73% 27.54%
Canfor 22.59 -0.32 -1.40% 72.18%
CANFOR PULP 7.99 0.08 1.01% -13.43%
Clearwater Paper 39.50 -1.22 -3.00% 78.33%
CatchMark Timber 9.38 -0.18 -1.88% -16.55%
DR Horton 69.18 0.15 0.22% 24.92%
Equity Lifestyle Properties 59.50 -0.12 -0.21% -15.80%
EPR Properties 36.80 -0.49 -1.31% -49.54%
Extra Space Storage 110.72 0.44 0.40% -0.17%
Greif 50.55 -0.97 -1.88% 8.64%
P.H. Glatfelter 18.42 -0.06 -0.32% 6.04%
Gladstone Commercial 18.22 0.08 0.44% -18.66%
Graphic Packaging 17.36 -0.15 -0.86% 3.46%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Interfor 21.86 -0.54 -2.41% 51.60%
International Paper 48.93 -1.05 -2.10% 7.89%
Kb Home 35.47 0.29 0.82% -2.93%
Lennar 75.17 0.16 0.21% 18.96%
Louisiana Pacific 37.37 -1.04 -2.71% 18.26%
Owens-Illinois 12.58 -0.38 -2.93% -5.27%
Norbord Inc 50.88 -0.26 -0.51% 37.07%
Potlatch 49.52 -0.73 -1.45% 9.90%
PulteGroup 42.33 -0.07 -0.17% 1.61%
Packaging Of America 141.20 -1.80 -1.26% 29.45%
Resolute Forest Products 7.26 -0.15 -2.02% 64.25%
Rayonier Advanced Materials 7.47 -0.11 -1.44% 97.62%
Rayonier 30.74 -0.20 -0.65% -5.76%
Sealed Air 43.66 -0.64 -1.44% 9.86%
Silgan 36.40 0.15 0.41% 15.37%
Sonoco Products 59.22 -1.01 -1.67% -1.66%
Simon Property Group 93.32 -1.63 -1.72% -37.18%
Tricon Capital Group 11.07 -0.07 -0.63% 1.19%
Toll Brothers 44.26 -0.05 -0.11% -0.85%
Universal Forest Products 55.03 -1.53 -2.71% 13.11%
Domtar USA 31.22 -0.20 -0.64% -20.62%
Western Forest Products 1.32 -0.01 -0.75% 9.09%
Welltower Inc 62.98 -0.58 -0.91% -27.23%
West Fraser Timber 73.59 -2.75 -3.60% 29.11%
WESTROCK 45.71 -1.17 -2.50% 5.40%
Weyerhaeuser 32.00 -0.66 -2.02% 2.24%

Prix Journée An
S&P 500 3750 -44.80 -1.18% 13.12%