Weyerhaeuser - Prix De L'Action

Prix De L'Action
25.57
Variation Quotidienne
-0.27 -1.05%
Mensuellement
-14.78%
Annuel
-20.13%
Q2 Prévisions
25.16


Prix Chg Journée An Date
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Amcor 9.36 -0.01 -0.05% 6.06% 2025-04-16
American Tower 218.43 0.54 0.25% 26.96% 2025-04-16
AptarGroup 145.00 1.06 0.74% 4.77% 2025-04-16
Avery Dennison 168.33 -1.21 -0.71% -20.20% 2025-04-16
Boise Cascade 92.69 -1.18 -1.26% -32.74% 2025-04-16
Berry Plastics 66.82 -0.67 -0.99% 19.45% 2025-04-16
Ball 47.06 -0.55 -1.16% -26.15% 2025-04-16
Cascades 9.08 -0.11 -1.20% -2.05% 2025-04-16
Crown Holdings 84.19 -0.60 -0.71% 10.15% 2025-04-16
Canfor 13.14 0 0% -9.57% 2025-04-16
Canfor Pulp 0.70 -0.07 -9.09% -53.95% 2025-04-16
DR Horton 117.48 -2.40 -2.00% -19.51% 2025-04-16
Equity Lifestyle Properties 64.92 -0.57 -0.87% 5.05% 2025-04-16
EPR Properties 48.50 -0.25 -0.51% 21.10% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
Greif 50.90 -0.34 -0.66% -17.56% 2025-04-16
Graphic Packaging 24.44 -0.40 -1.61% -9.78% 2025-04-16
Interfor 13.84 0.05 0.36% -22.81% 2025-04-16
International Paper 46.33 -0.55 -1.17% 29.11% 2025-04-16
Kb Home 50.19 -0.85 -1.67% -17.61% 2025-04-16
Lennar 102.78 -2.33 -2.21% -32.49% 2025-04-16
Louisiana Pacific 83.73 -1.97 -2.29% 15.09% 2025-04-16
Owens-Illinois 10.82 0.01 0.09% -28.45% 2025-04-16
Potlatch 38.74 -0.46 -1.17% -5.90% 2025-04-16
PulteGroup 92.87 -1.97 -2.07% -13.06% 2025-04-16
Packaging Of America 186.71 -1.95 -1.03% 3.85% 2025-04-16
Rayonier Advanced Materials 4.44 -0.25 -5.33% 4.96% 2025-04-16
Rayonier 25.07 0.11 0.42% -17.25% 2025-04-16
Sealed Air 25.86 -0.29 -1.11% -18.18% 2025-04-16
Silgan 48.83 -0.18 -0.37% 3.78% 2025-04-16
Sonoco Products 43.39 -0.64 -1.45% -22.23% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
Toll Brothers 91.84 -2.19 -2.33% -19.03% 2025-04-16
Universal Forest Products 103.54 -2.00 -1.90% -7.26% 2025-04-16
Western Forest Products 0.38 -0.01 -1.30% -32.14% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
West Fraser Timber 101.70 -0.65 -0.64% -5.34% 2025-04-16
Weyerhaeuser 25.57 -0.27 -1.05% -20.13% 2025-04-16

Prix Journée An Date
US500 5282 -120.93 -2.24% 5.40% 2025-04-17