Weyerhaeuser - Prix De L'Action

Prix De L'Action
26.47
Variation Quotidienne
0.79 3.08%
Mensuellement
0.57%
Annuel
-16.34%
Q3 Prévisions
25.83

Prix Chg Journée An Date
American Capital Agency 9.71 0.09 0.94% -3.38% 2025-07-25
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
American Tower 229.87 -1.37 -0.59% 7.58% 2025-07-25
AptarGroup 160.99 -0.83 -0.51% 9.77% 2025-07-25
Avery Dennison 177.79 -0.66 -0.37% -16.57% 2025-07-25
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
Ball 59.01 0.06 0.10% -6.67% 2025-07-25
Cascades 9.24 -0.08 -0.86% -5.52% 2025-07-25
Crown Holdings 102.98 -1.22 -1.17% 20.19% 2025-07-25
Canfor 14.22 0.17 1.21% -8.38% 2025-07-25
Canfor Pulp 0.70 0.01 1.45% -32.69% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Greif 66.44 -0.57 -0.85% 1.75% 2025-07-25
Graphic Packaging 23.32 0.11 0.47% -16.36% 2025-07-25
Interfor 13.06 -0.05 -0.38% -25.11% 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
Louisiana Pacific 89.84 1.36 1.54% -7.95% 2025-07-25
Owens-Illinois 14.57 -0.09 -0.61% 26.20% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
Sealed Air 31.04 0.01 0.03% -15.01% 2025-07-25
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Sonoco Products 48.33 -0.25 -0.51% -7.70% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Universal Forest Products 104.84 1.10 1.06% -18.62% 2025-07-25
Western Forest Products 0.41 -0.01 -1.20% -2.38% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25
West Fraser Timber 98.86 2.04 2.11% -18.69% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25