Weyerhaeuser - Prix De L'Action

Prix De L'Action
26.73
Variation Quotidienne
-0.08 -0.28%
Mensuellement
2.77%
Annuel
-7.80%
Q2 Prévisions
26.64

Prix Chg Journée An Date
American Capital Agency 9.34 0.04 0.43% -4.01% 2025-06-16
Amcor 9.10 0.03 0.28% -8.54% 2025-06-16
American Tower 214.94 0.12 0.06% 11.62% 2025-06-16
AptarGroup 151.69 0.53 0.35% 3.66% 2025-06-16
Avery Dennison 176.36 1.91 1.09% -22.79% 2025-06-16
Boise Cascade 85.82 0.09 0.11% -32.35% 2025-06-16
Ball 55.97 1.63 3.00% -15.75% 2025-06-16
Cascades 9.40 0.13 1.40% 3.30% 2025-06-16
Crown Holdings 101.53 1.68 1.68% 30.18% 2025-06-16
Canfor 14.19 0.35 2.53% -5.84% 2025-06-16
Canfor Pulp 0.73 0.03 4.29% -48.95% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Equity Lifestyle Properties 61.80 -0.56 -0.90% -0.91% 2025-06-16
EPR Properties 56.31 -0.24 -0.42% 38.52% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
Greif 64.59 1.11 1.75% 3.98% 2025-06-16
Graphic Packaging 21.53 0.43 2.04% -22.02% 2025-06-16
Interfor 13.09 -0.01 -0.08% -27.44% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Kb Home 52.99 0.55 1.05% -23.78% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
Louisiana Pacific 88.53 0.23 0.26% -0.41% 2025-06-16
Owens-Illinois 13.79 0.08 0.55% 17.31% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
Rayonier Advanced Materials 3.95 0.08 2.07% -30.09% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Sealed Air 31.40 0.52 1.68% -14.39% 2025-06-16
Silgan 54.57 0.42 0.78% 24.02% 2025-06-16
Sonoco Products 44.51 0.11 0.25% -22.71% 2025-06-16
Simon Property 157.76 1.07 0.68% 6.09% 2025-06-16
Toll Brothers 108.49 0.90 0.84% -9.87% 2025-06-16
Universal Forest Products 96.85 1.18 1.23% -15.94% 2025-06-16
Western Forest Products 0.41 0.01 1.25% -19.00% 2025-06-16
Welltower 152.40 0.12 0.08% 46.57% 2025-06-16
West Fraser Timber 101.24 -2.11 -2.04% -6.43% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Prix Journée An Date
US500 6011 56.14 0.94% 9.55% 2025-06-17