Weyerhaeuser - Prix De L'Action

Prix De L'Action
25.52
Variation Quotidienne
-0.34 -1.30%
Mensuellement
3.03%
Annuel
-18.01%
Q2 Prévisions
25.63


Prix Chg Journée An Date
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Amcor 9.14 -0.20 -2.14% -9.73% 2025-05-06
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
AptarGroup 150.92 -0.56 -0.37% 0.80% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Boise Cascade 87.48 -4.99 -5.40% -33.05% 2025-05-06
Ball 51.66 -0.23 -0.44% -25.03% 2025-05-06
Cascades 8.80 0.02 0.23% -8.05% 2025-05-06
Crown Holdings 97.41 0.18 0.19% 16.19% 2025-05-06
Canfor 13.34 -0.10 -0.74% -11.66% 2025-05-06
Canfor Pulp 0.68 0 0% -56.96% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Equity Lifestyle Properties 63.77 -1.21 -1.86% 1.22% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Greif 53.69 -0.01 -0.02% -15.40% 2025-05-06
Graphic Packaging 22.08 -0.04 -0.18% -19.36% 2025-05-06
Interfor 13.59 -0.12 -0.88% -24.29% 2025-05-06
International Paper 44.43 0.18 0.41% 20.21% 2025-05-06
Kb Home 52.94 -1.76 -3.22% -24.11% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
Louisiana Pacific 90.41 2.88 3.29% 23.90% 2025-05-06
Owens-Illinois 13.18 -0.12 -0.87% -1.79% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Packaging Of America 180.08 -1.15 -0.63% 2.26% 2025-05-06
Rayonier Advanced Materials 4.22 -0.04 -0.94% 5.50% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
Sealed Air 28.98 1.52 5.52% -20.18% 2025-05-06
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Sonoco Products 44.35 -0.61 -1.36% -23.71% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
Toll Brothers 101.59 -2.38 -2.29% -19.63% 2025-05-06
Universal Forest Products 98.00 -1.71 -1.72% -16.11% 2025-05-06
Western Forest Products 0.42 0.03 6.33% -20.75% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
West Fraser Timber 102.06 -0.48 -0.47% -4.00% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

Prix Journée An Date
US500 5638 -43.47 -0.77% 8.68% 2025-05-07