Weyerhaeuser - Prix De L'Action

Prix De L'Action
25.84
Variation Quotidienne
0.61 2.42%
Mensuellement
1.47%
Annuel
-14.40%
Q2 Prévisions
24.86

Prix Chg Journée An Date
American Capital Agency 8.98 0.14 1.58% -6.36% 2025-05-27
Amcor 9.16 0.20 2.23% -7.06% 2025-05-27
American Tower 213.77 1.64 0.77% 15.61% 2025-05-27
AptarGroup 158.16 2.22 1.42% 7.80% 2025-05-27
Avery Dennison 181.43 3.78 2.13% -20.04% 2025-05-27
Boise Cascade 89.49 2.93 3.38% -34.20% 2025-05-27
Ball 53.39 1.57 3.03% -22.52% 2025-05-27
Cascades 8.74 0.03 0.34% -7.51% 2025-05-27
Crown Holdings 98.55 1.51 1.56% 19.38% 2025-05-27
Canfor 13.51 0.09 0.67% -11.24% 2025-05-27
Canfor Pulp 0.71 -0.05 -6.58% -56.44% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
Equity Lifestyle Properties 64.36 0.84 1.31% 5.07% 2025-05-27
EPR Properties 54.13 1.37 2.60% 33.69% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
Greif 56.12 1.35 2.46% -12.86% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Interfor 12.70 0.08 0.63% -30.60% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
Kb Home 53.29 2.05 3.99% -23.04% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
Louisiana Pacific 94.27 1.63 1.76% 5.17% 2025-05-27
Owens-Illinois 13.41 0.35 2.68% 5.26% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
Rayonier Advanced Materials 4.08 0.19 4.76% -26.71% 2025-05-27
Rayonier 23.58 0.27 1.16% -18.97% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Silgan 55.63 1.18 2.16% 19.29% 2025-05-27
Sonoco Products 46.68 0.99 2.17% -21.78% 2025-05-27
Simon Property 160.34 3.42 2.18% 8.39% 2025-05-27
Toll Brothers 107.82 3.56 3.41% -10.19% 2025-05-27
Universal Forest Products 99.45 3.10 3.22% -15.08% 2025-05-27
Western Forest Products 0.40 -0.02 -3.66% -24.04% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27
West Fraser Timber 102.87 0.61 0.60% -6.17% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

Prix Journée An Date
US500 5927 118.72 2.05% 11.70% 2025-05-27