Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
United States Steel - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
005490
POSCO
259,500.00
0
0%
-9.58%
2022-08-16
2002
China Steel
29.15
0.40
1.39%
-22.58%
2022-08-15
5401
Nippon Steel
2,125.50
-10.00
-0.47%
-3.03%
2022-08-15
AA
Alcoa
51.70
-1.06
-2.01%
19.07%
2022-08-15
ABX
Barrick Gold USA
16.67
-0.07
-0.42%
-17.43%
2022-08-15
ARNC
Arconic Inc
28.33
0.35
1.25%
-17.86%
2022-08-15
ATI
Allegheny Technologies
32.05
0.64
2.04%
66.58%
2022-08-15
BTU
Peabody Energy
23.16
-0.24
-1.03%
66.26%
2022-08-15
CENX
Century Aluminum
8.89
-0.80
-8.26%
-24.92%
2022-08-15
CHMF
Severstal
708.20
8.20
1.17%
-59.79%
2022-08-15
CLF
Cliffs Natural Resources
19.23
-0.44
-2.24%
-24.29%
2022-08-15
CMC
Commercial Metals
43.02
-0.83
-1.89%
23.55%
2022-08-15
CRS
Carpenter Technology
37.32
0.02
0.05%
4.45%
2022-08-15
CSNA3
Companhia Siderurgica Nacional
15.93
-0.76
-4.55%
-61.57%
2022-08-15
FCX
Freeport-McMoran
30.50
-1.12
-3.54%
-17.21%
2022-08-15
FM
First Quantum Minerals
23.91
-1.10
-4.40%
-8.57%
2022-08-15
GGBR4
Gerdau
25.73
-0.37
-1.42%
-13.66%
2022-08-15
GMEXICOB
Grupo México
81.91
-1.88
-2.24%
-11.09%
2022-08-15
HXL
Hexcel
63.95
0.21
0.33%
11.33%
2022-08-15
MT
ArcelorMittal
24.12
-0.32
-1.31%
-20.25%
2022-08-15
MT
Arcelormittal
24.65
-0.75
-2.95%
-31.26%
2022-08-15
NEM
Newmont Mining
45.94
-0.61
-1.31%
-21.98%
2022-08-15
NUE
Nucor
141.87
-1.02
-0.71%
14.15%
2022-08-15
PKX
Posco
49.68
-0.52
-1.04%
-30.57%
2022-08-15
RS
Reliance Steel & Aluminum
196.05
-1.15
-0.58%
26.30%
2022-08-15
SCCO
Southern Copper
48.58
-0.60
-1.22%
-25.08%
2022-08-15
SCHN
Schnitzer Steel Industries
36.38
-0.95
-2.54%
-32.19%
2022-08-15
STLD
Steel Dynamics
83.55
-1.06
-1.25%
16.58%
2022-08-15
SXC
SunCoke Energy
6.97
-0.19
-2.65%
-4.26%
2022-08-15
TATA
Tata Steel
112.65
3.55
3.25%
-92.29%
2022-08-12
TCKB
Teck Resources
43.49
-0.37
-0.84%
55.32%
2022-08-15
TKA
Thyssenkrupp
5.85
-0.03
-0.48%
-32.01%
2022-08-15
TMST
TimkenSteel
17.29
-0.35
-1.98%
4.66%
2022-08-15
TX
Ternium
34.88
-0.60
-1.69%
-36.69%
2022-08-15
USAP
Universal Stainless Alloy Products
8.65
0.15
1.76%
-22.91%
2022-08-15
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
9.28
-0.23
-2.42%
-53.67%
2022-08-15
VALE
Vale
13.41
-0.19
-1.40%
-35.00%
2022-08-15
VMC
Vulcan Materials
177.91
-0.32
-0.18%
-5.26%
2022-08-15
WOR
Worthington Industries
54.47
-0.48
-0.87%
-10.75%
2022-08-15
X
United States Steel
24.41
-0.84
-3.33%
-15.77%
2022-08-15
ZEUS
Olympic Steel
29.02
-0.53
-1.79%
-2.85%
2022-08-15
Prix
Journée
An
Date
MID
US400
2619
3.88
0.15%
-3.89%
2022-08-15
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales