United States Steel - Prix De L'Action


Prix Chg Journée An Date
China Steel 19.00 0.20 1.06% -17.39% 2025-07-01
Nippon Steel 2,817.00 86.00 3.15% -18.65% 2025-07-03
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Century Aluminum 18.87 0.77 4.25% -6.54% 2025-07-02
Severstal 1,036.20 -11.40 -1.09% -33.70% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
Arcelormittal 33.05 1.83 5.86% 41.91% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Tata Steel 165.88 5.82 3.64% -5.95% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Thyssenkrupp 9.28 0.75 8.85% 118.82% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02