United States Steel - Prix De L'Action


Prix Chg Journée An Date
China Steel 19.65 -0.35 -1.75% -14.19% 2025-07-24
Nippon Steel 2,931.00 -59.00 -1.97% -7.51% 2025-07-25
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Century Aluminum 22.90 0.08 0.35% 48.51% 2025-07-25
Severstal 1,010.60 2.00 0.20% -29.96% 2025-07-26
Cleveland-Cliffs 11.44 0.53 4.86% -26.05% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Carpenter Technology 276.44 3.47 1.27% 96.36% 2025-07-25
Companhia Siderurgica Nacional 8.37 -0.18 -2.11% -30.42% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Grupo Mexico 118.64 -0.29 -0.24% 14.86% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
ArcelorMittal 28.63 -0.25 -0.87% 38.04% 2025-07-25
Arcelormittal 33.65 0.06 0.18% 48.11% 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Tata Steel 161.43 -2.05 -1.25% 2.57% 2025-07-25
Teck Resources 45.23 -2.71 -5.65% -31.08% 2025-07-25
Thyssenkrupp 10.97 0.14 1.29% 207.20% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Worthington Industries 61.66 -0.55 -0.88% 21.38% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25