United States Steel

X

13.86

Variation Quotidienne:

-0.01 -0.07%

Changement Annuel:

-33.04%

Ok

width

height

		Prix			Journée	An	Capital	Date
AKS	AK Steel	3.52		0.11	3.23%	27.08%	1.52B	2019-12-11
CLF	Cliffs Natural Resources	8.83		0.28	3.27%	5.50%	3.77B	2019-12-11
CMC	Commercial Metals	22.60		0.14	0.62%	25.98%	2.38B	2019-12-11
MT	Arcelormittal	17.71		0.05	0.28%	-20.12%	32.8B	2019-12-11
PKX	Posco	48.73		0.39	0.81%	-13.61%	23.8B	2019-12-11
TMST	TimkenSteel	5.50		0.87	13.32%	-46.34%	654M	2019-12-11
WOR	Worthington Industries	40.57		0.47	1.17%	7.84%	2.52B	2019-12-11
X	United States Steel	13.86		-0.01	-0.07%	-33.04%	5.28B	2019-12-11

		Prix			Journée	An	Date
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11431	0.0010	0.09%
GBPUSD	1.32241	0.0025	0.19%
AUDUSD	0.68852	0.0016	0.24%
NZDUSD	0.65878	0.0006	0.09%
USDJPY	108.57	0.0260	0.02%
USDCNY	7.02751	0.0014	-0.02%
USDCHF	0.98217	0.0004	-0.04%
USDCAD	1.31644	0.0010	-0.07%
USDMXN	19.1167	0.0016	0.01%
USDINR	70.6700	0.0300	-0.04%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.043	0.3697	-0.38%
BTCUSD	7,154.66	53	-0.73%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	71	0.31%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	29	-0.43%
SHANGHAI	2,922	3	-0.09%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9774	0.08	-0.14%
Brent	64.0369	0.01	0.01%
Natural gas	2.2545	0.01	-0.57%
Gasoline	1.6384	0.00	-0.07%
Heating oil	1.9364	0.00	-0.04%
Gold	1,472.99	0.91	0.06%
Silver	16.9179	0.03	0.20%
Copper	2.7914	0.01	0.29%
Soybeans	891.4616	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.7893	0.83	-0.16%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]