United States Steel - Prix De L'Action

Prix De L'Action
42.24
Variation Quotidienne
-0.66 -1.53%
Mensuellement
-5.09%
Annuel
10.77%
Q2 Prévisions
43.13


Prix Chg Journée An Date
China Steel 21.15 0.45 2.17% -15.23% 2025-05-05
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Allegheny Technologies 68.85 1.47 2.18% 15.11% 2025-05-06
Peabody Energy 14.89 1.36 10.05% -32.10% 2025-05-06
Century Aluminum 16.36 -0.02 -0.12% -6.78% 2025-05-06
Severstal 1,018.00 25.20 2.54% -46.96% 2025-05-06
Cleveland-Cliffs 8.60 -0.08 -0.87% -50.35% 2025-05-06
Commercial Metals 45.43 -0.19 -0.42% -19.26% 2025-05-06
Carpenter Technology 207.33 -4.59 -2.17% 102.19% 2025-05-06
Companhia Siderurgica Nacional 9.39 0.19 2.07% -33.07% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.22 0.66 3.53% 3.92% 2025-05-06
Gerdau 14.83 0.01 0.07% -23.20% 2025-05-06
Grupo Mexico 105.67 3.34 3.26% 1.28% 2025-05-06
Hexcel 50.62 0.50 1.00% -28.88% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
Arcelormittal 30.07 -0.26 -0.86% 17.19% 2025-05-06
Newmont Mining 54.67 1.64 3.08% 31.72% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Reliance Steel & Aluminum 296.40 1.43 0.48% 0.35% 2025-05-06
Southern Copper 90.50 1.95 2.20% -21.35% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Tata Steel 144.20 2.12 1.49% -12.21% 2025-05-06
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
Thyssenkrupp 10.25 -0.05 -0.49% 110.11% 2025-05-06
Ternium 29.42 -0.26 -0.88% -27.25% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.40 -0.02 -0.37% -32.58% 2025-05-06
Vale 9.32 0.01 0.11% -26.56% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Worthington Industries 56.10 0.91 1.65% -4.43% 2025-05-06
United States Steel 42.24 -0.66 -1.53% 10.77% 2025-05-06

Prix Journée An Date
US400 2906 -19.84 -0.68% -2.36% 2025-05-06