United States Steel - Prix De L'Action


Prix Chg Journée An Date
China Steel 20.75 -0.50 -2.35% -14.78% 2026-02-26
Nippon Steel 629.50 -6.50 -1.02% -6.35% 2026-03-02
Alcoa 62.08 -1.39 -2.19% 87.13% 2026-02-27
Allegheny Technologies 163.59 0.04 0.02% 181.28% 2026-02-27
Peabody Energy 31.54 -0.75 -2.32% 128.72% 2026-02-27
Century Aluminum 51.56 -0.65 -1.25% 172.08% 2026-02-27
Severstal 946.60 -12.60 -1.31% -28.58% 2026-03-02
Cleveland-Cliffs 10.66 -0.39 -3.53% -1.66% 2026-02-27
Commercial Metals 73.30 -1.61 -2.15% 51.32% 2026-02-27
Carpenter Technology 398.07 0.54 0.14% 92.24% 2026-02-27

Prix Journée An Date
US400 3575 -29.16 -0.81% 15.51% 2026-02-27