United States Steel | X


Prix Chg Journée An Date
Nippon Steel 548.20 6.20 1.14% -1.42% 2026-07-03
Alcoa 48.68 1.20 2.53% 56.28% 2026-07-02
Allegheny Technologies 188.10 -4.07 -2.12% 116.58% 2026-07-02
Peabody Energy 22.30 0.10 0.45% 53.79% 2026-07-02
Severstal 560.00 -16.40 -2.85% -46.15% 2026-07-03
Cleveland-Cliffs 9.86 0.44 4.67% 11.79% 2026-07-02
Commercial Metals 61.73 0.52 0.85% 17.78% 2026-07-02
Carpenter Technology 597.24 -12.92 -2.12% 113.62% 2026-07-02
Companhia Siderurgica Nacional 4.81 0.19 4.11% -41.41% 2026-07-03
Freeport-McMoran 60.97 0.44 0.73% 33.12% 2026-07-02

Prix Journée An Date
US400 3803 -16.75 -0.44% 19.16% 2026-07-02