United States Steel - Prix De L'Action


Prix Journée An
POSCO 259,500.00 0 0% -9.58%
China Steel 29.15 0.40 1.39% -22.58%
Nippon Steel 2,125.50 -10.00 -0.47% -3.03%
Alcoa 51.70 -1.06 -2.01% 19.07%
Barrick Gold USA 16.67 -0.07 -0.42% -17.43%
Arconic Inc 28.33 0.35 1.25% -17.86%
Allegheny Technologies 32.05 0.64 2.04% 66.58%
Peabody Energy 23.16 -0.24 -1.03% 66.26%
Century Aluminum 8.89 -0.80 -8.26% -24.92%
Severstal 708.20 8.20 1.17% -59.79%
Cliffs Natural Resources 19.23 -0.44 -2.24% -24.29%
Commercial Metals 43.02 -0.83 -1.89% 23.55%
Carpenter Technology 37.32 0.02 0.05% 4.45%
Companhia Siderurgica Nacional 15.93 -0.76 -4.55% -61.57%
Freeport-McMoran 30.50 -1.12 -3.54% -17.21%
First Quantum Minerals 23.91 -1.10 -4.40% -8.57%
Gerdau 25.73 -0.37 -1.42% -13.66%
Grupo México 81.91 -1.88 -2.24% -11.09%
Hexcel 63.95 0.21 0.33% 11.33%
ArcelorMittal 24.12 -0.32 -1.31% -20.25%
Arcelormittal 24.65 -0.75 -2.95% -31.26%
Newmont Mining 45.94 -0.61 -1.31% -21.98%
Nucor 141.87 -1.02 -0.71% 14.15%
Posco 49.68 -0.52 -1.04% -30.57%
Reliance Steel & Aluminum 196.05 -1.15 -0.58% 26.30%
Southern Copper 48.58 -0.60 -1.22% -25.08%
Schnitzer Steel Industries 36.38 -0.95 -2.54% -32.19%
Steel Dynamics 83.55 -1.06 -1.25% 16.58%
SunCoke Energy 6.97 -0.19 -2.65% -4.26%
Tata Steel 112.65 3.55 3.25% -92.29%
Teck Resources 43.49 -0.37 -0.84% 55.32%
Thyssenkrupp 5.85 -0.03 -0.48% -32.01%
TimkenSteel 17.29 -0.35 -1.98% 4.66%
Ternium 34.88 -0.60 -1.69% -36.69%
Universal Stainless Alloy Products 8.65 0.15 1.76% -22.91%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.28 -0.23 -2.42% -53.67%
Vale 13.41 -0.19 -1.40% -35.00%
Vulcan Materials 177.91 -0.32 -0.18% -5.26%
Worthington Industries 54.47 -0.48 -0.87% -10.75%
United States Steel 24.41 -0.84 -3.33% -15.77%
Olympic Steel 29.02 -0.53 -1.79% -2.85%

Prix Journée An
US400 2619 3.88 0.15% -3.89%