XPO Logistics - Prix De L'Action

Prix De L'Action
107.78
Variation Quotidienne
-1.51 -1.38%
Mensuellement
17.09%
Annuel
-2.31%
Q2 Prévisions
107.45


Prix Chg Journée An Date
Auckland International Airport 7.87 -0.03 -0.38% 0.77% 2025-05-06
Allegiant Travel 49.76 -0.67 -1.33% -7.66% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
ArcBest 58.81 -2.15 -3.53% -49.78% 2025-05-06
C.H. Robinson Worldwide 88.28 -1.66 -1.85% 12.11% 2025-05-06
Cargojet 82.94 -1.19 -1.41% -32.33% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
Delta Air Lines 44.84 -0.85 -1.86% -14.22% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Expeditors International Of Washington 106.01 -5.78 -5.17% -7.79% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
Greenbrier Companies 43.62 -0.17 -0.38% -15.56% 2025-05-06
HUB 31.44 -0.96 -2.96% -26.63% 2025-05-06
J. B. Hunt 130.88 -2.74 -2.05% -22.17% 2025-05-06
JetBlue Airways 4.46 -0.21 -4.50% -21.20% 2025-05-06
Knight Transportation 40.39 -0.87 -2.11% -15.96% 2025-05-06
Landstar System 132.26 -3.09 -2.28% -27.19% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Marten Transport 12.71 -0.26 -2.00% -27.54% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Old Dominion Freight Line 153.36 -2.83 -1.81% -14.86% 2025-05-06
Thessaloniki Port Authority 33.50 -0.20 -0.59% 51.58% 2025-05-06
Ryder System 142.15 -0.99 -0.69% 13.43% 2025-05-06
Saia 254.99 -4.16 -1.61% -37.27% 2025-05-06
TFI International 111.00 -1.98 -1.75% -39.85% 2025-05-06
Trinity Industries 24.58 -0.10 -0.41% -19.59% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Werner 25.30 -0.39 -1.52% -30.74% 2025-05-06
XPO Logistics 107.78 -1.51 -1.38% -2.31% 2025-05-06

Prix Journée An Date
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.84 -0.68% -2.36% 2025-05-06