Dentsply International - Prix De L'Action


Prix Chg Journée An Date
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Bruker 40.45 0.54 1.35% -37.02% 2025-07-24
Cardinal Health 158.28 0.52 0.33% 63.67% 2025-07-24
Cooper Companies 73.83 0.45 0.61% -19.67% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
CVS Health 58.75 -3.10 -5.01% 0.17% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Henry Schein 72.62 -1.57 -2.12% 2.22% 2025-07-24
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
Idexx Laboratories 543.32 2.64 0.49% 15.27% 2025-07-24
Illumina 107.64 3.03 2.90% -8.24% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Owens Minor 7.94 -0.30 -3.64% -49.33% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Repligen 119.73 5.61 4.92% -9.76% 2025-07-23
Smith & Nephew 1,165.75 7.25 0.63% 3.62% 2025-07-25
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Walgreens Boots Alliance 11.60 0.07 0.56% 0.65% 2025-07-24
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24
Zoetis 152.89 -0.56 -0.36% -15.48% 2025-07-24

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24