Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Dentsply International - Prix De L'Action
Graphique
Quotes
XRAY
58.44
Variation Quotidienne:
-0.84
-1.42%
Annuel:
-2.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
A
Agilent
126.21
0.18
0.14%
41.08%
2021-01-15
ABC
AmerisourceBergen
106.80
1.16
1.10%
16.77%
2021-01-15
ALGN
Align Technology
567.23
12.59
2.27%
99.01%
2021-01-15
BRKR
Bruker
59.04
0.31
0.52%
9.35%
2021-01-15
CAH
Cardinal Health
55.44
0.05
0.09%
1.87%
2021-01-15
CERN
Cerner
80.21
-0.12
-0.15%
6.13%
2021-01-15
CMN
Cantel Medical
77.63
-4.19
-5.12%
25.86%
2021-01-15
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
88.23%
2021-01-15
CVS
CVS Health
76.26
1.21
1.61%
0.28%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
HSIC
Henry Schein
71.46
-1.57
-2.15%
3.00%
2021-01-15
IART
Integra LifeSciences
67.69
-0.09
-0.13%
12.26%
2021-01-15
IDXX
Idexx Laboratories
489.46
0.56
0.11%
68.83%
2021-01-15
ILMN
Illumina
376.35
5.31
1.43%
15.46%
2021-01-15
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
ISRG
Intuitive Surgical
778.42
-18.72
-2.35%
30.11%
2021-01-15
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
68.93%
2021-01-15
MDT
Medtronic
116.81
-0.96
-0.82%
-1.72%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MTD
Mettler Toledo International
1,218.44
14.23
1.18%
46.68%
2021-01-15
OMI
Owens Minor
27.69
0.55
2.03%
378.24%
2021-01-15
PDCO
Patterson Companies
32.53
-1.14
-3.39%
37.26%
2021-01-15
PKI
PerkinElmer
148.52
0.39
0.26%
46.73%
2021-01-15
RGEN
Repligen
215.47
3.22
1.52%
115.69%
2021-01-15
SN/
Smith & Nephew PLC
1,568.50
-8.50
-0.54%
-16.99%
2021-01-18
SYK
Stryker
241.99
-0.14
-0.06%
15.53%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
VAR
Varian Medical Systems
175.47
0.20
0.11%
17.96%
2021-01-15
WAT
Waters
268.33
5.43
2.07%
12.93%
2021-01-15
WBA
Walgreens Boots Alliance
48.92
-0.40
-0.81%
-10.11%
2021-01-15
XRAY
Dentsply International
58.44
-0.84
-1.42%
-2.83%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
ZTS
Zoetis
161.56
0.60
0.37%
16.03%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3770
-27.29
-0.72%
13.72%
2021-01-18
XRAY:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20668
0.0008
-0.07%
GBPUSD
1.35474
0.0024
-0.18%
AUDUSD
0.76803
0.0027
-0.35%
NZDUSD
0.71115
0.0018
-0.26%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.50205
0.0182
0.28%
USDCHF
0.89121
0.0008
0.09%
USDCAD
1.27746
0.0037
0.29%
USDMXN
19.8641
0.0660
0.33%
USDINR
73.2696
0.1496
0.20%
USDBRL
5.2870
0.0057
-0.11%
USDRUB
74.2277
0.6215
0.84%
DXY
90.863
0.0906
0.10%
BTCUSD
36,991.18
991
2.75%
[+]
Actuel
Chg
%Chg
Dow Jones
30,816
189
-0.61%
S&P 500
3,770.54
3
0.07%
NASDAQ 100
12,815
11
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,814
26
0.19%
CAC 40
5,608
4
-0.07%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,219
12
-0.14%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.7900
0.31
-0.56%
Natural gas
2.5900
0.15
-5.37%
Gasoline
1.5182
0.01
-0.67%
Heating oil
1.5873
0.01
-0.35%
Gold
1,834.41
7.82
0.43%
Silver
24.932
0.20
0.80%
Copper
3.6195
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
Sweden
0.07
0.010
0.01%
[+]