XRAY

58.44

Variation Quotidienne:

-1.42%

Annuel:

-2.83%

Prix Journée An
Agilent 126.21 0.18 0.14% 41.08%
AmerisourceBergen 106.80 1.16 1.10% 16.77%
Align Technology 567.23 12.59 2.27% 99.01%
Bruker 59.04 0.31 0.52% 9.35%
Cardinal Health 55.44 0.05 0.09% 1.87%
Cerner 80.21 -0.12 -0.15% 6.13%
Cantel Medical 77.63 -4.19 -5.12% 25.86%
Cooper Companies 376.89 1.74 0.46% 7.97%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Catalent 115.50 0.26 0.23% 88.23%
CVS Health 76.26 1.21 1.61% 0.28%
Danaher 236.75 0.05 0.02% 46.59%
Henry Schein 71.46 -1.57 -2.15% 3.00%
Integra LifeSciences 67.69 -0.09 -0.13% 12.26%
Idexx Laboratories 489.46 0.56 0.11% 68.83%
Illumina 376.35 5.31 1.43% 15.46%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Intuitive Surgical 778.42 -18.72 -2.35% 30.11%
McKesson 184.42 1.60 0.88% 18.02%
Allscripts Healthcare Solutions 16.64 0.10 0.60% 68.93%
Medtronic 116.81 -0.96 -0.82% -1.72%
3M 165.55 -0.86 -0.52% -8.54%
Mettler Toledo International 1,218.44 14.23 1.18% 46.68%
Owens Minor 27.69 0.55 2.03% 378.24%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
PerkinElmer 148.52 0.39 0.26% 46.73%
Repligen 215.47 3.22 1.52% 115.69%
Smith & Nephew PLC 1,568.50 -8.50 -0.54% -16.99%
Stryker 241.99 -0.14 -0.06% 15.53%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
Varian Medical Systems 175.47 0.20 0.11% 17.96%
Waters 268.33 5.43 2.07% 12.93%
Walgreens Boots Alliance 48.92 -0.40 -0.81% -10.11%
Dentsply International 58.44 -0.84 -1.42% -2.83%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%
Zoetis 161.56 0.60 0.37% 16.03%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3770 -27.29 -0.72% 13.72%