Deutsche Bank - Prix De L'Action

Prix De L'Action
16.46
Variation Quotidienne
0.27 1.64%
Mensuellement
1.89%
Annuel
57.16%
Q2 Prévisions
15.85
Prix Chg Journée An Date
Nomura 876.40 8.10 0.93% 83.46% 2024-05-02
Affiliated Managers 160.53 -0.12 -0.07% 13.59% 2024-05-03
Ameriprise Financial 418.68 4.82 1.16% 48.46% 2024-05-03
Bank Of America 37.19 0.23 0.62% 33.49% 2024-05-03
Barclays 202.15 1.15 0.57% 36.37% 2024-05-03
Franklin Resources 23.36 0.61 2.66% -6.95% 2024-05-03
BGC Partners 8.06 0.12 1.51% 79.51% 2024-05-02
Bank Of New York Mellon 56.92 0.43 0.76% 42.02% 2024-05-03
BlackRock 763.95 12.32 1.64% 20.94% 2024-05-03
BNP Paribas 67.66 0.21 0.31% 20.95% 2024-05-03
Blackstone 118.95 1.51 1.29% 47.38% 2024-05-03
Citigroup 61.55 0.32 0.52% 37.08% 2024-05-03
Carlyle 40.58 -0.39 -0.95% 36.40% 2024-05-02
CME 207.26 -0.79 -0.38% 14.30% 2024-05-03
Deutsche Bank 16.46 0.27 1.64% 57.16% 2024-05-03
Evercore Partners 189.53 3.00 1.61% 75.89% 2024-05-03
Goldman Sachs 440.22 13.37 3.13% 37.03% 2024-05-03
HSBC Holdings 707.00 2.00 0.28% 21.06% 2024-05-03
Interactive Brokers 119.80 2.90 2.48% 65.13% 2024-05-02
Intercontinental Exchange 131.49 2.95 2.29% 23.17% 2024-05-03
IGM Financial 37.70 2.22 6.26% -2.26% 2024-05-03
ING 15.87 0.06 0.39% 46.81% 2024-05-03
Invesco 14.85 0.52 3.59% -7.42% 2024-05-03
JPMorgan 190.51 -1.42 -0.74% 40.10% 2024-05-03
KKR 96.62 -0.51 -0.53% 88.31% 2024-05-03
Lazard 38.98 -0.29 -0.74% 30.76% 2024-05-03
LPL Financial 269.91 4.42 1.66% 43.82% 2024-05-02
Moody's 380.48 7.57 2.03% 26.97% 2024-05-03
Morgan Stanley 93.79 2.32 2.54% 10.67% 2024-05-03
NASDAQ 60.84 0.98 1.63% 13.11% 2024-05-03
Northern 84.20 1.16 1.40% 17.60% 2024-05-03
Raymond James Financial 124.58 2.02 1.65% 49.27% 2024-05-03
Charles Schwab 75.92 1.35 1.81% 58.07% 2024-05-03
Stifel Financial 81.96 1.51 1.88% 44.32% 2024-05-03
S&P Global 423.34 7.01 1.68% 21.82% 2024-05-03
State Street 74.24 1.12 1.52% 11.04% 2024-05-03
T. Rowe Price 111.43 1.14 1.03% 5.45% 2024-05-03
UBS 27.15 0.33 1.21% 40.28% 2024-05-03
Wells Fargo 60.11 0.64 1.08% 63.70% 2024-05-03