Healthpeak Properties - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.66 -0.02 -0.23% 4.34% 2025-06-30
Alexandria Real Estate Equities 72.66 -0.62 -0.85% -37.34% 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 2025-06-30
Boston Properties 67.44 -1.19 -1.73% 9.64% 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 2025-06-30
CubeSmart 42.50 0.13 0.31% -2.83% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
Healthpeak Properties Inc 17.51 0.15 0.86% -10.07% 2025-06-30
EastGroup Properties 167.12 -0.43 -0.26% -1.41% 2025-06-30
Equity Lifestyle Properties 61.67 0.21 0.34% -4.54% 2025-06-30
EPR Properties 58.26 0.71 1.23% 41.20% 2025-06-30
Equity Residential 67.49 0.18 0.27% -2.67% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
Extra Space Storage 147.35 1.58 1.08% -4.89% 2025-06-30
First Industrial Realty 48.13 -0.82 -1.68% 2.12% 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 2025-06-30
Kimco Realty 21.03 0.10 0.45% 7.87% 2025-06-30
Kilroy Realty 34.31 -0.48 -1.38% 9.72% 2025-06-30
LTC Properties 34.61 0.10 0.29% 0.49% 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 2025-06-30
Medical Properties 4.31 -0.15 -3.36% 5.38% 2025-06-30
National Health Investors 70.12 -0.72 -1.02% 3.84% 2025-06-30
National Retail Properties 43.18 0.30 0.70% 2.35% 2025-06-30
COPT Defense Properties 27.58 -0.19 -0.68% 10.10% 2025-06-30
Omega Healthcare Investors 36.65 0.07 0.19% 7.89% 2025-06-30
ProLogis 105.08 -0.50 -0.47% -6.17% 2025-06-30
Public Storage 293.46 3.38 1.17% 1.99% 2025-06-30
Rexford Industrial Realty 35.57 -0.66 -1.82% -19.98% 2025-06-30
SL Green Realty 61.84 1.23 2.03% 9.14% 2025-06-30
STAG Industrial 36.28 0.08 0.22% 1.85% 2025-06-30
Sun Communities 126.49 -0.15 -0.12% 6.51% 2025-06-30
Terreno Realty 56.07 -0.05 -0.09% -5.65% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
Ventas 63.14 0.26 0.41% 24.07% 2025-06-30
Welltower 152.13 -0.11 -0.07% 45.86% 2025-06-30
W. P. Carey 62.38 -0.49 -0.78% 14.19% 2025-06-30

Prix Journée An Date
US500 6196 31.88 0.52% 12.46% 2025-07-01