Air Transport Services

ATSG

20.40

Variation Quotidienne:

-0.22 -1.07%

Changement Annuel:

-4.25%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FDX	FedEx	155.84		-2.47	-1.56%	-37.99%	63B	2019-08-20
UPS	United Parcel Service	115.04		-1.75	-1.50%	-6.56%	100B	2019-08-20
AAWW	Atlas Air Worldwide	26.60		-0.85	-3.10%	-57.18%	1.6B	2019-08-20
ATSG	Air Transport Services	20.40		-0.22	-1.07%	-4.25%	1.31B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11018	0.0003	0.03%
GBPUSD	1.21317	0.0036	-0.30%
AUDUSD	0.67924	0.0016	0.24%
NZDUSD	0.64131	0.0001	-0.01%
USDJPY	106.44	0.2180	0.21%
USDCNY	7.06901	0.0008	-0.01%
USDCHF	0.97947	0.0017	0.17%
USDCAD	1.33005	0.0014	-0.10%
USDMXN	19.6909	0.0703	-0.36%
USDINR	71.5400	0.0040	0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9546	0.5199	-0.78%
DXY	98.19	0.0034	0.00%
BTCUSD	10,127.36	647	-6.00%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,091	131	0.50%
S&P 500	2,918	17	0.60%
NASDAQ 100	7,719	55	0.72%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	77	1.08%
DAX	11,782	132	1.13%
CAC 40	5,424	80	1.50%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,704	88	1.02%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6602	0.43	0.76%
Brent	60.8861	0.97	1.62%
Natural gas	2.2402	0.02	0.81%
Gasoline	1.7010	0.02	1.27%
Heating oil	1.8643	0.01	0.72%
Gold	1,502.40	5.80	-0.38%
Silver	17.1345	0.02	-0.11%
Copper	2.5745	0.00	-0.04%
Soybeans	859.7729	3.75	0.44%
Live Cattle	101.1222	0.70	-0.69%
Wheat	456.7247	3.50	-0.76%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]