Air Transport Services - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Auckland International Airport 7.82 0.01 0.13% 1.30% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
Alaska Air 50.72 0.62 1.24% 19.75% 2025-05-23
ArcBest 60.77 -1.28 -2.06% -42.78% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Cargojet 91.23 -0.67 -0.73% -21.97% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 2025-05-23
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
HUB 33.32 -0.73 -2.14% -22.89% 2025-05-23
J. B. Hunt 137.42 -1.61 -1.16% -12.80% 2025-05-23
JetBlue Airways 4.93 0 0% -9.54% 2025-05-23
Knight Transportation 42.82 -0.67 -1.54% -10.23% 2025-05-23
Landstar System 137.01 -1.31 -0.95% -23.92% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
Matson 109.19 -1.60 -1.44% -9.50% 2025-05-23
Marten Transport 12.99 0 0% -26.40% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Thessaloniki Port Authority 32.00 -0.80 -2.44% 48.15% 2025-05-23
Ryder System 149.28 -1.04 -0.69% 22.76% 2025-05-23
Saia 264.32 -3.72 -1.39% -33.92% 2025-05-23
SkyWest 97.92 -0.73 -0.74% 30.47% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
Werner 25.76 -0.40 -1.53% -30.70% 2025-05-23
XPO Logistics 117.00 -1.78 -1.50% 7.96% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23