Air Transport Services - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.60 0.38 3.39% 4.93% 2025-07-01
Auckland International Airport 7.69 -0.06 -0.71% -0.39% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
AAR 69.46 0.67 0.97% -3.60% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 82.37 5.36 6.96% -24.18% 2025-07-01
Boeing 209.90 0.37 0.18% 13.10% 2025-07-01
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
CSX 33.49 0.86 2.64% -0.77% 2025-07-01
Delta Air Lines 49.02 -0.16 -0.33% 5.04% 2025-07-01
Expeditors International Of Washington 118.03 3.78 3.31% -2.58% 2025-07-01
FedEx 234.42 7.11 3.13% -21.35% 2025-07-01
HUB 35.42 1.99 5.95% -17.09% 2025-07-01
J. B. Hunt 151.56 7.96 5.54% -4.92% 2025-07-01
JetBlue Airways 4.37 0.14 3.31% -25.17% 2025-07-01
Knight Transportation 46.00 1.77 4.00% -7.57% 2025-07-01
Landstar System 145.89 6.87 4.94% -20.81% 2025-07-01
Southwest Airlines 33.42 0.98 3.01% 18.47% 2025-07-01
Matson 114.47 3.12 2.80% -11.44% 2025-07-01
Marten Transport 13.52 0.53 4.08% -25.47% 2025-07-01
Norfolk Southern 262.44 6.47 2.53% 21.74% 2025-07-01
Old Dominion Freight Line 168.52 6.22 3.83% -7.54% 2025-07-01
Thessaloniki Port Authority 33.30 -0.50 -1.48% 62.44% 2025-07-01
Ryder System 168.81 9.81 6.17% 36.47% 2025-07-01
Saia 286.82 12.83 4.68% -38.50% 2025-07-01
SkyWest 104.02 1.05 1.02% 26.70% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.45 3.51 3.48% -22.52% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.53 3.24 2.56% 21.97% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01