Prix De L'Action
30.96
Variation Quotidienne
-1.59%
Annuel
13.28%

Prix Journée An
American Airlines 14.17 -0.67 -4.51% -23.41%
Atlas Air Worldwide 100.00 -0.17 -0.17% 31.13%
Airbus 106.24 -2.42 -2.23% -3.84%
AAR 46.58 -0.76 -1.61% 43.94%
Alaska Air 45.45 -1.24 -2.66% -16.38%
ArcBest Corp 90.00 -1.02 -1.12% 39.58%
Air Transport Services 30.96 -0.50 -1.59% 13.28%
Boeing 162.92 -5.77 -3.42% -23.39%
Cargojet Inc 145.80 -4.84 -3.21% -25.29%
CSX 33.83 -0.52 -1.51% 0.30%
Delta Air Lines 33.32 -1.18 -3.41% -12.60%
Expeditors International Of Washington 107.19 -0.76 -0.70% -12.87%
FedEx 231.73 -3.14 -1.34% -13.06%
Forward Air 107.30 -0.73 -0.68% 23.95%
Hawaiian 15.71 -0.84 -5.08% -13.11%
Heartland Express 16.06 -0.18 -1.11% -5.31%
HUB 85.21 -0.52 -0.61% 26.99%
J. B. Hunt 189.75 -2.07 -1.08% 8.75%
JetBlue Airways 8.38 -0.32 -3.68% -40.82%
Knight Transportation 55.47 -0.59 -1.05% 11.14%
Landstar System 156.38 -0.24 -0.15% -0.85%
Southwest Airlines 37.88 -1.10 -2.82% -20.02%
Matson 82.16 -2.35 -2.78% 12.44%
Marten Transport 22.23 -0.13 -0.58% 40.43%
Norfolk Southern 255.75 -2.85 -1.10% -2.49%
Old Dominion Freight Line 297.04 -6.27 -2.07% 5.14%
Ryder System 81.08 -2.17 -2.61% 8.98%
Saia 229.46 -4.80 -2.05% -7.98%
SkyWest 22.18 -1.12 -4.81% -44.70%
TFI International Inc 132.60 -1.21 -0.90% -3.63%
Union Pacific 238.52 -3.39 -1.40% 6.62%
United Parcel Service 208.43 0.38 0.18% 7.86%
USA Truck 31.31 0.01 0.03% 137.38%
Werner 43.33 -0.39 -0.89% -7.00%
XPO Logistics 56.00 -2.44 -4.18% -33.95%
Yellow Corporation 7.12 -0.16 -2.20% 25.35%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%