Air Transport Services - Prix De L'Action



Prix Chg Journée An Date
American Airlines 9.90 0.03 0.30% -29.24% 2025-04-29
Auckland International Airport 7.58 -0.20 -2.57% -2.57% 2025-04-30
Airbus 143.98 -0.34 -0.24% -6.92% 2025-04-29
AAR 53.88 0.39 0.73% -22.07% 2025-04-29
Alaska Air 43.66 0.65 1.51% -1.07% 2025-04-29
ArcBest 56.81 -2.29 -3.87% -48.82% 2025-04-29
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Cargojet 85.51 0.31 0.36% -30.48% 2025-04-29
CSX 28.06 0.19 0.68% -15.53% 2025-04-29
Delta Air Lines 42.07 0.02 0.05% -16.08% 2025-04-29
Expeditors International Of Washington 108.46 -0.26 -0.23% -4.57% 2025-04-29
FedEx 209.87 -1.66 -0.78% -21.00% 2025-04-29
HUB 31.94 -0.35 -1.08% -20.59% 2025-04-29
J. B. Hunt 130.40 -0.55 -0.42% -19.80% 2025-04-29
JetBlue Airways 4.19 0.12 2.95% -26.23% 2025-04-29
Knight Transportation 39.21 0.43 1.11% -15.18% 2025-04-29
Landstar System 134.96 -0.36 -0.27% -22.62% 2025-04-29
Southwest Airlines 27.28 0.56 2.08% 1.47% 2025-04-29
Matson 108.97 2.35 2.20% 1.10% 2025-04-29
Marten Transport 12.87 -0.05 -0.39% -23.94% 2025-04-29
Norfolk Southern 223.57 1.51 0.68% -7.25% 2025-04-29
Old Dominion Freight Line 149.66 0.54 0.36% -18.71% 2025-04-29
Thessaloniki Port Authority 33.00 0.20 0.61% 48.65% 2025-04-29
Ryder System 137.82 -0.35 -0.25% 13.11% 2025-04-29
Saia 236.65 -0.46 -0.19% -40.36% 2025-04-29
SkyWest 88.52 0.73 0.83% 21.21% 2025-04-29
TFI International 111.89 1.58 1.43% -37.59% 2025-04-29
Union Pacific 214.73 1.96 0.92% -9.42% 2025-04-29
United Parcel Service 96.81 -0.06 -0.06% -34.43% 2025-04-29
Werner 27.65 -0.39 -1.39% -19.15% 2025-04-29
XPO Logistics 97.43 -0.10 -0.10% -9.33% 2025-04-29

Prix Journée An Date
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29