Air Transport Services - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.50 0.04 0.35% 8.34% 2025-07-25
Auckland International Airport 7.67 0.05 0.59% 1.59% 2025-07-25
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Cargojet 102.94 2.47 2.46% -21.02% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Expeditors International Of Washington 116.70 -0.14 -0.12% -5.91% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
HUB 36.10 -0.59 -1.61% -21.33% 2025-07-25
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Landstar System 142.64 1.74 1.23% -25.72% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Matson 109.41 0.62 0.57% -16.07% 2025-07-25
Marten Transport 13.00 -0.03 -0.23% -30.15% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 2025-07-25
Thessaloniki Port Authority 33.10 -0.20 -0.60% 57.62% 2025-07-25
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Saia 333.61 21.82 7.00% -31.79% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
United Parcel Service 103.56 1.03 1.00% -19.57% 2025-07-25
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25