First Horizon National - Prix De L'Action

Prix De L'Action
21.85
Variation Quotidienne
-0.43 -1.93%
Mensuellement
0.88%
Annuel
38.29%
Q3 Prévisions
21.50

Prix Chg Journée An Date
Ameris Bancorp 69.97 -1.31 -1.84% 20.31% 2025-08-15
Associated Banc 24.85 -0.60 -2.36% 15.90% 2025-08-15
Bank Of America 46.94 -0.77 -1.61% 19.35% 2025-08-15
BankUnited 37.49 -0.77 -2.01% 2.26% 2025-08-15
BOK Financial 104.31 -1.75 -1.65% 4.78% 2025-08-15
Cadence Bank 35.37 -0.87 -2.40% 15.36% 2025-08-15
Commerce Bancshares 61.19 -0.73 -1.18% -1.24% 2025-08-15
Citizens Financial 48.28 -0.93 -1.89% 17.21% 2025-08-15
Cullen/Frost Bankers 124.12 -2.27 -1.80% 12.87% 2025-08-15
Comerica 67.89 -1.28 -1.85% 20.90% 2025-08-15
Capital One Financial 215.43 -5.65 -2.56% 54.29% 2025-08-15
East West Bancorp 101.19 -2.06 -2.00% 25.02% 2025-08-15
First Financial Bankshares 35.38 -1.05 -2.88% -0.76% 2025-08-15
First Horizon National 21.85 -0.43 -1.93% 38.29% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
Home Bancshares 28.22 -0.62 -2.15% 6.69% 2025-08-15
KeyCorp 18.04 -0.26 -1.42% 10.03% 2025-08-15
M&T Bank 190.07 -3.88 -2.00% 16.84% 2025-08-15
Flagstar Financial 11.94 -0.04 -0.33% 8.15% 2025-08-15
Bank Ozk 49.32 -0.97 -1.93% 17.47% 2025-08-15
Prosperity Bancshares 67.17 -1.13 -1.65% -5.67% 2025-08-15
Pinnacle Financial Partners 92.23 -1.19 -1.27% 0.70% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Renasant 37.57 -0.55 -1.44% 13.92% 2025-08-15
Synovus Financial 49.48 -0.27 -0.54% 14.14% 2025-08-15
Texas Capital Bancshares 83.94 -0.65 -0.77% 36.29% 2025-08-15
Trustmark 38.67 -0.45 -1.15% 21.34% 2025-08-15
United Community Banks 31.21 -0.35 -1.11% 6.45% 2025-08-15
Western Alliance Bancorporation 82.55 -1.39 -1.66% 5.04% 2025-08-15
Webster Financial 57.49 -0.94 -1.61% 26.13% 2025-08-15
Wells Fargo 77.10 -2.31 -2.91% 39.75% 2025-08-15
Wintrust Financial 127.09 -0.79 -0.62% 26.27% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Prix Journée An Date
US400 3172 -18.53 -0.58% 5.35% 2025-08-15