First Horizon National - Prix De L'Action

Prix De L'Action
18.88
Variation Quotidienne
-0.35 -1.82%
Mensuellement
-14.49%
Annuel
26.12%
Q1 Prévisions
18.78


Prix Chg Journée An Date
Ameris Bancorp 58.78 -0.79 -1.33% 23.75% 2025-03-07
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
BOK Financial 102.44 -0.28 -0.27% 17.52% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Commerce Bancshares 62.22 0.26 0.42% 18.13% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Bank Ozk 45.56 0.73 1.63% 3.15% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Trustmark 34.54 -0.17 -0.49% 27.88% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07