Crescent Point Energy - Prix De L'Action

Prix De L'Action
8.05
Variation Quotidienne
0.12 1.45%
Mensuellement
2.35%
Annuel
-33.79%
Q2 Prévisions
8.01


Prix Chg Journée An Date
Advantage Oil & Gas 10.35 0.24 2.37% -6.67% 2025-05-06
Arc Resources 26.20 0.70 2.75% 3.15% 2025-05-06
Birchcliff Energy 5.84 0.16 2.82% 0% 2025-05-06
Bonterra Energy 3.08 0.13 4.41% -45.77% 2025-05-06
Baytex Energy 2.11 -0.01 -0.47% -58.38% 2025-05-06
Calfrac Well Services 3.29 0 0% -18.97% 2025-05-06
Canadian Natural Resources 39.50 0.83 2.15% -24.69% 2025-05-06
CNX Resources 31.12 0.36 1.17% 30.15% 2025-05-06
Crescent Point Energy 8.05 0.12 1.45% -33.79% 2025-05-06
Cenovus Energy 16.55 0.44 2.73% -41.48% 2025-05-06
Ovintiv 49.05 1.52 3.20% -31.90% 2025-05-06
Freehold Royalties 11.35 0.23 2.07% -19.22% 2025-05-06
Kelt Exploration 5.61 0.14 2.56% -8.33% 2025-05-06
Kosmos Energy 1.56 -0.03 -1.89% -73.42% 2025-05-06
MEG Energy 20.08 0.48 2.42% -36.45% 2025-05-06
Matador Resources 41.05 1.40 3.53% -35.94% 2025-05-06
NuVista Energy 11.75 0.20 1.73% -9.20% 2025-05-06
PEYTO 17.81 0.46 2.65% 16.33% 2025-05-06
Paramount Resources 15.94 0.27 1.72% -51.15% 2025-05-06
Pembina Pipeline 53.65 -0.18 -0.33% 8.49% 2025-05-06
PrairieSky Royalty 23.19 0.19 0.83% -10.19% 2025-05-06
Parex Resources 10.78 0.06 0.56% -54.53% 2025-05-06
Surge Energy 4.63 0.10 2.21% -36.14% 2025-05-06
SM Energy 21.57 0.57 2.71% -57.47% 2025-05-06
Suncor Energy 48.70 0.50 1.04% -8.87% 2025-05-06
Trican Well Service 4.13 0.08 1.98% 1.23% 2025-05-06
Tourmaline Oil 62.04 1.53 2.53% -7.61% 2025-05-06
Vermilion Energy 8.57 0.23 2.76% -47.90% 2025-05-06
Whitecap Resources 7.71 0.16 2.12% -24.71% 2025-05-06

Prix Journée An Date
TSX 24949 -4.66 -0.02% 11.93% 2025-05-06
Canada TSX 60 Index 1501 -2.26 -0.15% 12.29% 2025-05-06