Prix Chg Journée An Date
Dime Community Bancshares 33.07 -0.29 -0.87% 8.36% 2026-02-26
Berkshire Hills Bancorp 30.97 -0.22 -0.71% 10.14% 2026-02-26
Camden National 47.93 -0.31 -0.64% 9.96% 2026-02-26
Community Bank System 63.14 -0.48 -0.75% 0.03% 2026-02-26
Capital City Bank 43.20 -0.36 -0.83% 19.17% 2026-02-26
ConnectOne Bancorp 27.35 -0.27 -0.98% 8.70% 2026-02-26
First Commonwealth Financial 18.17 0 0% 11.75% 2026-02-26
Flushing Financial 16.18 -0.12 -0.74% 14.75% 2026-02-26
Financial Institutions 32.32 0.07 0.22% 16.55% 2026-02-26
FNB 18.02 0.18 1.01% 23.00% 2026-02-26

Prix Journée An Date
USND 22866 -286.42 -1.24% 23.30% 2026-02-26
US2000 2678 14.29 0.54% 25.14% 2026-02-26