Prix Chg Journée An Date
Dime Community Bancshares 40.08 0.27 0.68% 52.86% 2026-06-12
Berkshire Hills Bancorp 30.45 0.35 1.16% 24.24% 2026-06-12
Camden National 52.68 0.94 1.82% 36.12% 2026-06-12
Community Bank System 66.18 0.83 1.27% 20.04% 2026-06-12
Capital City Bank 47.12 0.76 1.64% 28.22% 2026-06-12
ConnectOne Bancorp 32.77 0.50 1.55% 47.08% 2026-06-12
First Commonwealth Financial 19.91 0.31 1.58% 28.45% 2026-06-12
Financial Institutions 37.90 -0.08 -0.21% 51.78% 2026-06-12
FNB 18.64 0.35 1.91% 36.86% 2026-06-12
HomeStreet 15.43 0.26 1.71% 25.86% 2026-06-12

Prix Journée An Date
USND 25889 79.18 0.31% 33.40% 2026-06-12
US2000 2944 22.96 0.79% 40.16% 2026-06-12