Prix Chg Journée An Date
Dime Community Bancshares 41.25 0.05 0.12% 39.97% 2026-08-14
Berkshire Hills Bancorp 32.10 -0.26 -0.80% 25.15% 2026-08-14
Camden National 59.22 0.26 0.44% 50.15% 2026-08-14
Community Bank System 65.85 0.18 0.27% 12.95% 2026-08-14
Capital City Bank 52.42 -0.07 -0.13% 27.79% 2026-08-14
ConnectOne Bancorp 33.17 -0.18 -0.54% 36.05% 2026-08-14
First Commonwealth Financial 21.70 0.07 0.32% 28.02% 2026-08-14
Financial Institutions 42.16 0.27 0.64% 59.76% 2026-08-14
FNB 19.51 0.18 0.93% 22.09% 2026-08-14
HomeStreet 17.14 0.02 0.12% 29.95% 2026-08-14

Prix Journée An Date
USND 26739 -64.28 -0.24% 23.16% 2026-08-14
US2000 3066 13.11 0.43% 34.09% 2026-08-14