Prix Journée An
Dime Community Bancshares, Inc. 33.75 0.14 0.42% 0.75%
Berkshire Hills Bancorp 28.95 -0.14 -0.48% 1.26%
Brookline Bancorp 13.78 0.02 0.15% -8.19%
Camden National 45.79 0.43 0.95% -0.76%
Community Bank System 68.46 0.47 0.69% -9.26%
Capital City Bank 32.81 0.17 0.52% 34.91%
ConnectOne Bancorp 27.09 -0.06 -0.22% -6.59%
Dime Community Bancshares 33.75 0.14 0.42% 0.75%
First Commonwealth Financial 14.66 0.10 0.69% 8.11%
Flushing Financial 21.92 -0.05 -0.23% -4.94%
Financial Institutions 26.26 0.11 0.42% -19.30%
FNB 12.14 0.13 1.08% 2.71%
HomeStreet 35.59 -0.21 -0.59% -11.67%
Independent Bank 84.77 0.50 0.59% 11.91%
Kearny Financial 11.94 0.08 0.67% -6.43%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
Midwestone Financial 32.05 0.30 0.94% 6.02%
NBT Bancorp 40.61 0.15 0.37% 9.76%
National Bankshares 33.25 0.44 1.34% -13.82%
Northwest Bancshares 14.43 0.23 1.62% 9.15%
New York Community Bancorp 10.31 0 0% -16.72%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Preferred Bank 72.49 0.89 1.24% 20.08%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Peapack Gladstone Financial 32.85 0.23 0.71% -0.61%
Signature Bank 187.00 -1.77 -0.94% -26.52%
Southside Bancshares 40.16 0.64 1.62% 8.04%
S&T Bancorp 30.76 0.37 1.22% 1.69%
Stock Yards Bancorp 69.17 1.25 1.84% 35.73%
Bancorp 23.78 -0.69 -2.82% -7.33%
First Financial Thff 46.67 0.27 0.58% 13.77%
TrustCo Bank NY 34.52 0.60 1.77% 0.58%
US Bancorp 47.18 0.23 0.49% -19.75%
Univest Corp. of Pennsylvania 25.11 -0.23 -0.91% -10.64%
Webster Financial 46.31 0.11 0.24% -10.16%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%