Dime Community Bancshares - Prix De L'Action

Prix Chg Journée An Date
Community Bank System 46.78 -0.29 -0.61% -1.55% 2024-05-07
First Commonwealth Financial 13.74 -0.03 -0.22% 15.27% 2024-05-07
FNB 13.92 -0.03 -0.18% 31.65% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
NBT Bancorp 37.42 0.20 0.54% 17.38% 2024-05-07
Northwest Bancshares 11.17 0.06 0.54% 7.51% 2024-05-07
New York Community Bancorp 3.70 0.05 1.37% -62.89% 2024-05-07
Preferred Bank 79.73 0.58 0.73% 74.66% 2024-05-07
Provident Financial Services 15.37 -0.17 -1.09% -0.13% 2024-05-07
S&T Bancorp 31.96 0.24 0.76% 21.57% 2024-05-07
Stock Yards Bancorp 47.30 0.53 1.13% 7.23% 2024-05-07
Bancorp 32.39 0.10 0.31% 8.91% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Webster Financial 45.64 -0.46 -1.00% 37.68% 2024-05-07

Prix Journée An Date
USND 16333 45.22 0.28% 33.25% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07