Prix Chg Journée An Date
Dime Community Bancshares 40.91 0.51 1.26% 32.01% 2026-09-03
Berkshire Hills Bancorp 31.48 0.21 0.67% 18.79% 2026-09-03
Camden National 57.56 0.47 0.82% 40.32% 2026-09-03
Community Bank System 63.51 0.52 0.83% 4.42% 2026-09-03
Capital City Bank 51.88 0.90 1.77% 17.83% 2026-09-03
ConnectOne Bancorp 32.12 0.39 1.23% 25.57% 2026-09-03
First Commonwealth Financial 21.24 0.25 1.19% 17.87% 2026-09-03
Financial Institutions 41.17 0.33 0.81% 48.31% 2026-09-03
FNB 18.47 0.19 1.04% 10.01% 2026-09-03
HomeStreet 15.88 0.13 0.83% 21.22% 2026-09-03

Prix Journée An Date
USND 26638 420.55 1.60% 22.71% 2026-09-03
US2000 2967 13.91 0.47% 24.69% 2026-09-03