DCOM

33.04

Variation Quotidienne:

-0.62%

Annuel:

181.27%

Prix Journée An
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
Berkshire Hills Bancorp 27.11 -0.11 -0.40% 172.19%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Camden National 44.77 -0.25 -0.56% 41.27%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Capital City Bank 24.25 -0.36 -1.46% 28.78%
ConnectOne Bancorp 26.26 -0.16 -0.61% 90.43%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
Meridian Bancorp 19.11 -0.18 -0.93% 67.56%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
Financial Institutions 29.41 0.18 0.62% 99.12%
FNB 11.46 -0.13 -1.08% 54.59%
HomeStreet 37.71 0.47 1.26% 42.62%
Independent Bank 70.75 0.14 0.20% 9.66%
Investors Bancorp 13.82 -0.30 -2.12% 70.20%
Kearny Financial 12.02 -0.07 -0.58% 49.50%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
Midwestone Financial 29.20 -0.27 -0.90% 61.48%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
National Bankshares 36.26 -0.11 -0.30% 44.58%
Northwest Bancshares 13.33 -0.01 -0.08% 35.33%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
People's United Financial 15.72 -0.15 -0.95% 45.69%
Preferred Bank 59.05 -0.45 -0.76% 58.52%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Peapack Gladstone Financial 32.11 -0.47 -1.44% 97.24%
Signature Bank 227.12 -3.15 -1.37% 121.52%
Southside Bancshares 36.06 -0.06 -0.17% 30.18%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
Bancorp 23.39 0.34 1.48% 148.04%
First Financial Thff 39.89 -0.35 -0.87% 19.32%
TrustCo Bank NY 33.70 -0.03 -0.09% 482.04%
TriState Capital 20.25 -0.35 -1.70% 52.83%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Univest Corp. of Pennsylvania 27.35 -0.09 -0.33% 78.88%
Webster Financial 47.82 -0.57 -1.18% 75.36%

Prix Journée An
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%