DCOM

31.96

Variation Quotidienne:

-2.98%

Annuel:

109.57%

Prix Journée An
Dime Community Bancshares, Inc. 31.96 -0.98 -2.98% 67.42%
Berkshire Hills Bancorp 21.35 -1.21 -5.36% 35.13%
Brookline Bancorp 14.98 -0.31 -2.00% 32.64%
Camden National 47.44 -0.87 -1.80% 58.87%
Community Bank System 76.52 -1.70 -2.17% 25.36%
Capital City Bank 25.44 -0.66 -2.53% 35.97%
ConnectOne Bancorp 25.20 -0.74 -2.85% 81.82%
Dime Community Bancshares 31.96 -0.98 -2.98% 109.57%
Meridian Bancorp 18.08 -0.38 -2.06% 65.42%
First Commonwealth Financial 14.23 -0.35 -2.40% 55.69%
Flushing Financial 21.38 -0.39 -1.79% 81.49%
Financial Institutions 30.02 -0.43 -1.41% 72.83%
FNB 12.70 -0.32 -2.46% 63.03%
HomeStreet 42.76 -0.74 -1.70% 90.21%
Independent Bank 81.22 -2.49 -2.97% 13.64%
Investors Bancorp 14.67 -0.23 -1.54% 80.44%
Kearny Financial 12.16 -0.22 -1.74% 40.85%
Lakeland Bancorp 17.09 -0.44 -2.51% 58.83%
Midwestone Financial 29.92 -0.77 -2.51% 48.27%
NBT Bancorp 38.53 -0.95 -2.41% 17.65%
National Bankshares 35.81 0.06 0.17% 25.87%
Northwest Bancshares 14.16 -0.39 -2.68% 27.11%
New York Community Bancorp 12.50 -0.12 -0.95% 21.95%
OceanFirst Financial 23.15 -0.60 -2.53% 49.45%
People's United Financial 17.97 -0.22 -1.21% 54.65%
Preferred Bank 65.01 -1.60 -2.40% 95.52%
Provident Financial Services 22.80 -0.34 -1.47% 63.21%
Peapack Gladstone Financial 31.58 -0.47 -1.47% 82.65%
Signature Bank 229.44 -2.02 -0.87% 164.39%
Southside Bancshares 38.35 -0.76 -1.94% 27.66%
S&T Bancorp 32.52 -0.97 -2.90% 17.87%
Sterling Bancorp 22.75 -0.76 -3.23% 110.65%
Stock Yards Bancorp 50.74 -0.49 -0.96% 74.91%
Bancorp 21.34 -0.76 -3.44% 236.59%
First Financial Thff 44.55 -0.50 -1.11% 34.27%
TrustCo Bank NY 7.43 -0.12 -1.59% 37.34%
TriState Capital 23.24 -0.72 -3.01% 113.41%
US Bancorp 56.78 -0.91 -1.57% 58.59%
Univest Corp. of Pennsylvania 27.57 -0.80 -2.82% 72.42%
Webster Financial 55.06 -1.77 -3.11% 124.19%

Prix Journée An
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%