Prix Chg Journée An Date
Dime Community Bancshares 34.22 0.40 1.18% 19.48% 2026-04-01
Berkshire Hills Bancorp 30.25 0.25 0.83% 15.41% 2026-04-01
Camden National 48.18 0.73 1.54% 19.52% 2026-04-01
Community Bank System 59.39 0.74 1.26% 3.25% 2026-04-01
Capital City Bank 43.83 0.37 0.85% 21.78% 2026-04-01
ConnectOne Bancorp 26.93 0.16 0.60% 11.47% 2026-04-01
First Commonwealth Financial 17.77 0.19 1.08% 13.91% 2026-04-01
Flushing Financial 15.42 0.06 0.39% 20.66% 2026-04-01
Financial Institutions 32.09 0.38 1.20% 26.69% 2026-04-01
FNB 16.90 0.18 1.08% 23.81% 2026-04-01

Prix Journée An Date
USND 21841 250.32 1.16% 24.09% 2026-04-01
US2000 2511 14.92 0.60% 22.78% 2026-04-01