Prix Chg Journée An Date
Dime Community Bancshares 38.36 -0.14 -0.36% 31.06% 2026-10-13
Berkshire Hills Bancorp 27.12 -0.18 -0.66% 11.56% 2026-10-13
Camden National 56.02 -0.01 -0.02% 51.36% 2026-10-13
Community Bank System 58.97 -0.40 -0.67% 4.95% 2026-10-13
Capital City Bank 48.36 -0.03 -0.06% 17.65% 2026-10-13
ConnectOne Bancorp 29.99 -0.17 -0.56% 21.61% 2026-10-13
First Commonwealth Financial 19.93 -0.12 -0.60% 23.56% 2026-10-13
Financial Institutions 38.64 -0.17 -0.44% 44.88% 2026-10-13
FNB 17.07 -0.11 -0.64% 9.28% 2026-10-13
HomeStreet 14.33 -0.05 -0.35% 4.37% 2026-10-13

Prix Journée An Date
USND 27189 -57.21 -0.21% 20.72% 2026-10-13
US2000 2780 -14.05 -0.50% 11.42% 2026-10-13