Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Eversource Energy - Prix De L'Action
Graphique
Quotes
ES
89.34
Variation Quotidienne:
-0.35
-0.39%
Annuel:
1.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
83.79
-0.45
-0.53%
14.40%
2021-04-19
AES
AES
28.34
-0.29
-1.01%
123.15%
2021-04-19
ATO
Atmos Energy
101.84
0.02
0.02%
-0.95%
2021-04-19
AVA
Avista
47.67
0.43
0.91%
9.59%
2021-04-19
AWK
American Water Works
158.72
-1.40
-0.87%
25.24%
2021-04-19
AWR
American States Water
80.11
-0.60
-0.74%
-3.70%
2021-04-19
BKH
Black Hills
70.47
-0.12
-0.17%
10.98%
2021-04-19
CMS
CMS Energy Corporation
64.12
0.04
0.06%
8.33%
2021-04-19
CNP
CenterPoint Energy
23.78
-0.28
-1.16%
50.98%
2021-04-19
CWT
California Water Service
59.33
-0.98
-1.62%
18.59%
2021-04-19
D
Dominion Resources
78.74
-0.15
-0.19%
-0.47%
2021-04-19
DTE
DTE Energy
139.70
-0.98
-0.70%
38.65%
2021-04-19
DUK
Duke Energy
100.20
-0.47
-0.47%
15.64%
2021-04-19
ED
Consolidated Edison
78.35
0.14
0.18%
-8.33%
2021-04-19
EIX
Edison International
61.12
-0.24
-0.39%
1.85%
2021-04-19
ES
Eversource Energy
89.34
-0.35
-0.39%
1.79%
2021-04-19
ETR
Entergy
106.58
-0.06
-0.06%
10.50%
2021-04-19
EVRG
Evergy Inc
63.24
-0.05
-0.08%
6.97%
2021-04-19
FE
FirstEnergy
35.80
0.11
0.31%
-19.53%
2021-04-19
HE
Hawaiian Electric Industries
43.12
0.46
1.08%
7.75%
2021-04-19
LNT
Alliant Energy
56.19
0.03
0.05%
12.11%
2021-04-19
MDU
MDU Resources
33.03
0.18
0.55%
51.79%
2021-04-19
NEE
NextEra Energy
79.79
-1.15
-1.42%
-66.42%
2021-04-19
NEP
Nextera Energy Partners
74.08
-0.24
-0.32%
64.24%
2021-04-19
NGG
National Grid
63.21
0.82
1.31%
13.50%
2021-04-19
NI
NiSource
25.74
0.12
0.47%
1.02%
2021-04-19
NJR
New Jersey Resources
42.06
-0.05
-0.12%
34.38%
2021-04-19
NRG
NRG Energy
38.37
-0.31
-0.80%
23.65%
2021-04-19
OGE
OGE Energy
33.56
0.09
0.27%
10.94%
2021-04-19
PCG
PG&E
11.20
-0.38
-3.28%
0.54%
2021-04-19
PEG
Public Service
63.48
0.13
0.21%
22.45%
2021-04-19
PNM
PNM Resources
49.60
0.03
0.06%
22.08%
2021-04-19
PNW
Pinnacle West Capital
84.24
-0.66
-0.78%
9.97%
2021-04-19
POR
Portland General Electric
50.69
0.17
0.34%
5.71%
2021-04-19
PPL
PPL
28.88
-0.26
-0.89%
14.38%
2021-04-19
SJI
South Jersey Industries
24.43
-0.22
-0.89%
-5.68%
2021-04-19
SJW
SJW
67.66
-0.16
-0.24%
15.21%
2021-04-19
SO
Southern Co.
64.92
-0.09
-0.14%
16.91%
2021-04-19
SRE
Sempra Energy
138.24
0.10
0.07%
12.78%
2021-04-19
SWX
Southwest Gas
71.87
-0.51
-0.70%
-5.30%
2021-04-19
UTL
Unitil
50.14
-0.13
-0.26%
-0.79%
2021-04-19
WEC
WEC Energy
96.85
-0.11
-0.11%
1.01%
2021-04-19
WTR
Aqua America
47.36
0.12
0.25%
12.12%
2021-04-19
XEL
Xcel Energy
70.49
0.12
0.17%
9.54%
2021-04-19
Prix
Journée
An
Date
SPX
S&P 500
4173
-22.21
-0.53%
52.50%
2021-04-20
ES:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20668
0.0025
0.21%
GBPUSD
1.40022
0.0011
0.08%
AUDUSD
0.77975
0.0033
0.42%
NZDUSD
0.72152
0.0027
0.38%
USDJPY
108.11
0.0050
0.00%
USDCNY
6.49112
0.0164
-0.25%
USDCHF
0.91390
0.0010
-0.10%
USDCAD
1.24932
0.0031
-0.25%
USDMXN
19.7881
0.0262
-0.13%
USDINR
74.6390
0.2110
-0.28%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3594
0.0884
0.12%
DXY
90.908
0.1612
-0.18%
BTCUSD
54,718.53
976
-1.75%
[+]
Actuel
Chg
%Chg
Dow Jones
34,187
109
0.32%
S&P 500
4,173
10
0.24%
NASDAQ 100
13,933
25
0.18%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,028
38
-0.53%
SHANGHAI
3,488
10
0.29%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
63.9200
0.54
0.85%
Brent
67.6500
0.60
0.89%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0598
0.02
0.75%
Heating oil
1.9044
0.01
0.63%
Gold
1,773.80
4.49
0.25%
Silver
25.962
0.15
0.59%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.75
0.95%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Actuel
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]