ES

87.62

Variation Quotidienne:

-1.07%

Annuel:

-2.43%

Prix Journée An
Ameren 73.55 -0.84 -1.13% -8.10%
AES 28.15 0.55 1.99% 37.52%
Atmos Energy 90.64 0.70 0.78% -21.81%
Avista 39.13 -1.14 -2.83% -21.12%
American Water Works 159.63 -0.09 -0.06% 19.82%
American States Water 81.25 0.13 0.16% -8.36%
Black Hills 61.87 -0.10 -0.16% -24.04%
CMS Energy Corporation 58.44 -0.15 -0.26% -11.74%
CenterPoint Energy 21.52 0.06 0.28% -20.33%
California Water Service 54.39 0.03 0.06% 3.94%
Dominion Resources 71.25 -0.83 -1.15% -15.21%
DTE Energy 122.64 -0.80 -0.65% -8.43%
Duke Energy 91.31 -0.80 -0.87% -3.67%
Consolidated Edison 69.52 -0.04 -0.06% -23.46%
Edison International 61.20 -0.62 -1.00% -21.74%
Eversource Energy 87.62 -0.95 -1.07% -2.43%
Entergy 95.21 -0.04 -0.04% -25.24%
Evergy Inc 54.14 -0.16 -0.29% -21.16%
FirstEnergy 31.36 -0.30 -0.95% -36.39%
Hawaiian Electric Industries 34.10 0.01 0.03% -28.48%
Alliant Energy 49.45 0.09 0.18% -13.78%
MDU Resources 27.77 -0.04 -0.14% -6.06%
NextEra Energy 82.53 0.49 0.60% -67.87%
Nextera Energy Partners 83.96 1.62 1.97% 48.37%
National Grid 59.91 0.44 0.74% -6.81%
NiSource 22.43 -0.50 -2.18% -23.16%
New Jersey Resources 37.44 -0.29 -0.77% -14.05%
NRG Energy 40.74 -0.08 -0.20% 5.76%
OGE Energy 31.19 -0.09 -0.29% -31.59%
PG&E 12.24 0.01 0.08% -7.48%
Public Service 58.72 -0.61 -1.03% -1.39%
PNM Resources 48.73 0.03 0.06% -6.07%
Pinnacle West Capital 78.38 -0.06 -0.08% -16.95%
Portland General Electric 42.25 -1.00 -2.31% -28.69%
PPL 28.47 -0.10 -0.35% -20.98%
South Jersey Industries 22.51 -0.21 -0.92% -29.15%
SJW 66.47 0.20 0.30% -9.23%
Southern Co. 60.46 0.80 1.34% -11.24%
Sempra Energy 121.39 -0.66 -0.54% -23.15%
Southwest Gas 60.31 0.20 0.33% -22.47%
Unitil 43.35 -0.46 -1.05% -31.35%
WEC Energy 88.27 -0.42 -0.47% -9.62%
Aqua America 46.84 0.69 1.50% -8.10%
Xcel Energy 65.03 0.07 0.11% -1.47%

Prix Journée An
S&P 500 3793 16.79 0.44% 14.23%