Eversource Energy - Prix De L'Action

Prix De L'Action
66.62
Variation Quotidienne
0.21 0.32%
Mensuellement
5.33%
Annuel
3.22%
Q3 Prévisions
64.72

Prix Chg Journée An Date
Ameren 100.10 0.06 0.06% 28.33% 2025-07-25
AES 13.80 0 0% -21.26% 2025-07-25
Atmos Energy 156.84 -0.87 -0.55% 24.44% 2025-07-25
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
American States Water 72.92 -0.80 -1.09% -11.73% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
California Water Service 44.87 -0.18 -0.40% -15.21% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 2025-07-25
Duke Energy 119.93 0.18 0.15% 11.01% 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Eversource Energy 66.62 0.21 0.32% 3.22% 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 2025-07-25
Evergy 69.80 0.03 0.04% 23.06% 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 2025-07-25
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Alliant Energy 64.94 -0.27 -0.41% 16.08% 2025-07-25
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
NextEra Energy 72.10 0.25 0.35% -2.88% 2025-07-28
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
National Grid 72.15 -0.08 -0.11% 13.41% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
New Jersey Resources 45.96 0.07 0.15% -2.21% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
OGE Energy 44.86 -0.06 -0.13% 17.04% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 87.58 0.65 0.75% 15.15% 2025-07-25
TXNM Energy 57.10 0.12 0.21% 40.02% 2025-07-25
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 2025-07-25
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
H2O America 48.61 -0.70 -1.42% -20.14% 2025-07-25
Southern 95.35 0.35 0.37% 16.01% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Southwest Gas 78.42 0.05 0.06% 3.36% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Prix Journée An Date
US500 6416 25.30 0.40% 17.44% 2025-07-28