Enstar

ESGR

178.00

Variation Quotidienne:

0.79 0.45%

Changement Annuel:

-16.41%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ESGR	Enstar	178.00		0.79	0.45%	-16.41%	4.46B	2019-08-20
AAME	Atlantic American	2.43		0.03	1.25%	-8.30%	51.6M	2019-08-20
AFH	Atlas Financial	0.41		0.01	3.36%	-96.24%	119M	2019-08-20
EHTH	eHealth	102.92		-2.86	-2.70%	241.25%	542M	2019-08-20
HALL	Hallmark Financial Services	17.23		-0.33	-1.88%	58.95%	196M	2019-08-20
UIHC	United Insurance Holdings	12.81		0.32	2.56%	-39.63%	924M	2019-08-20
DGICA	Donegal	14.82		-0.09	-0.60%	2.49%	391M	2019-08-20
FNHC	Federated National	13.53		-0.32	-2.31%	-47.54%	313M	2019-08-20
NMIH	NMI	27.23		-0.68	-2.44%	24.05%	1.53B	2019-08-20
KCLI	Kansas City Life	32.60		-0.01	-0.03%	-17.99%	392M	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11028	0.0004	0.03%
GBPUSD	1.21300	0.0038	-0.31%
AUDUSD	0.67939	0.0018	0.26%
NZDUSD	0.64142	0.0000	0.00%
USDJPY	106.44	0.2190	0.21%
USDCNY	7.06981	0.0000	0.00%
USDCHF	0.97940	0.0016	0.16%
USDCAD	1.32982	0.0016	-0.12%
USDMXN	19.6887	0.0725	-0.37%
USDINR	71.4902	0.0458	-0.06%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9554	0.5191	-0.78%
DXY	98.18	0.0088	-0.01%
BTCUSD	10,129.45	645	-5.98%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,099	138	0.53%
S&P 500	2,918	18	0.63%
NASDAQ 100	7,722	58	0.76%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	81	1.13%
DAX	11,782	132	1.13%
CAC 40	5,425	81	1.52%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,701	86	0.99%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,669	4	-0.15%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
Russia	7.25	0.040	-0.04%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
Italy	1.35	0.002	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6462	0.43	0.76%
Brent	60.8843	0.96	1.60%
Natural gas	2.2353	0.01	0.63%
Gasoline	1.7016	0.02	1.27%
Heating oil	1.8643	0.01	0.73%
Gold	1,503.38	5.85	-0.39%
Silver	17.1340	0.02	-0.12%
Copper	2.5738	0.00	-0.10%
Soybeans	859.9973	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.0113	3.25	-0.71%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]