First Bancorp FBP - Prix De L'Action

Prix De L'Action
18.49
Variation Quotidienne
-0.03 -0.16%
Mensuellement
-10.24%
Annuel
7.44%
Q1 Prévisions
18.39


Prix Chg Journée An Date
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Bancfirst 112.78 -0.31 -0.27% 26.45% 2025-03-07
Banner 63.92 -0.08 -0.13% 37.23% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
Bank of Hawaii 69.63 0.58 0.84% 10.95% 2025-03-07
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Cathay General Bancorp 44.67 0.21 0.47% 10.21% 2025-03-07
Community Bank System 59.56 0.03 0.05% 26.13% 2025-03-07
Columbia Banking System 25.04 0.07 0.28% 28.34% 2025-03-07
Customers Bancorp 50.20 -0.20 -0.40% -8.36% 2025-03-07
CVB Financial 19.44 0.08 0.41% 9.83% 2025-03-07
First Bancorp FBP 18.49 -0.03 -0.16% 7.44% 2025-03-07
First Citizens Bancshares 1,869.60 21.79 1.18% 20.34% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Interstate BancSystem 28.94 0.04 0.14% 8.80% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
Fulton Financial 18.40 -0.06 -0.33% 18.10% 2025-03-07
Glacier Bancorp 46.25 0.71 1.56% 14.28% 2025-03-07
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
International Bancshares 61.89 0.23 0.37% 14.91% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
NBT Bancorp 44.34 -0.22 -0.49% 26.36% 2025-03-07
OFG Bancorp 40.77 0.20 0.49% 8.95% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Pacific Premier Bancorp 22.27 -0.15 -0.67% -5.87% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Townebank 34.84 -0.08 -0.23% 26.51% 2025-03-07
Trustmark 34.54 -0.17 -0.49% 27.88% 2025-03-07
Atlantic Union Bankshares Coorporation 33.14 -0.28 -0.84% -5.45% 2025-03-07
United Bankshares 35.08 -0.15 -0.43% 0.26% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07