First Bancorp FBP - Prix De L'Action

Prix De L'Action
17.24
Variation Quotidienne
-0.34 -1.93%
Mensuellement
-0.86%
Annuel
47.86%
Q2 Prévisions
17.20
Prix Chg Journée An Date
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
BKU BankUnited 27.26 0 0% 23.46% 2024-04-26
BOH Bank of Hawaii 58.63 -0.48 -0.81% 24.59% 2024-04-26
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CATY Cathay General Bancorp 35.02 0.06 0.17% 12.82% 2024-04-26
CBU Community Bank System 44.64 -0.05 -0.11% -8.60% 2024-04-26
COLB Columbia Banking System 19.11 0.10 0.53% -11.32% 2024-04-26
CUBI Customers Bancorp 46.82 -2.71 -5.47% 151.05% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
CWB Canadian Western Bank 26.73 0.03 0.11% 10.36% 2024-04-26
FBP First Bancorp FBP 17.24 -0.34 -1.93% 47.86% 2024-04-26
FCNCA First Citizens Bancshares 1,752.46 -47.89 -2.66% 75.40% 2024-04-26
FFBC First Financial Bancorp 22.57 0.21 0.94% 10.21% 2024-04-26
FFIN First Financial Bankshares 30.39 -0.02 -0.07% 4.65% 2024-04-26
FIBK First Interstate BancSystem 27.00 0.05 0.19% 2.39% 2024-04-26
FRME First Merchants 34.16 -0.30 -0.87% 18.45% 2024-04-26
FULT Fulton Financial 15.62 0.06 0.39% 31.26% 2024-04-26
GBCI Glacier Bancorp 37.12 -0.28 -0.75% 12.38% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
HTLF Heartland Financial USA 35.70 0.22 0.62% 12.69% 2024-04-26
IBOC International Bancshares 56.19 0.22 0.39% 33.59% 2024-04-26
INDB Independent Bank 52.68 0.33 0.63% -4.22% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NBTB NBT Bancorp 35.96 0.22 0.62% 12.16% 2024-04-26
OFG OFG Bancorp 36.30 -0.16 -0.44% 41.74% 2024-04-26
ONB Old National Bancorp 16.57 -0.09 -0.54% 23.38% 2024-04-26
PPBI Pacific Premier Bancorp 21.97 -0.19 -0.86% -1.35% 2024-04-26
RNST Renasant 29.85 -0.06 -0.20% 6.08% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
TRMK Trustmark 30.06 0.24 0.80% 25.51% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.28 -0.20 -0.62% 14.83% 2024-04-26
UBSI United Bankshares 33.35 -0.01 -0.03% 2.39% 2024-04-26
UCBI United Community Banks 26.00 0.18 0.70% 5.69% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26