First Bancorp FBP - Prix De L'Action


Prix Chg Journée An Date
Bank Of America 48.21 0.44 0.92% 14.30% 2025-07-23
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
Banner 64.89 -0.39 -0.60% 7.88% 2025-07-23
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Bank of Hawaii 67.28 -0.31 -0.46% -1.55% 2025-07-22
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Citigroup 95.57 1.57 1.67% 50.15% 2025-07-23
Cathay General Bancorp 48.40 0.51 1.06% 11.99% 2025-07-23
Community Bank System 55.77 -2.15 -3.71% -9.21% 2025-07-22
Columbia Banking System 24.24 -0.14 -0.57% 3.68% 2025-07-23
Customers Bancorp 63.27 -0.66 -1.03% 0.96% 2025-07-22
CVB Financial 20.74 -0.07 -0.34% 6.69% 2025-07-23
First Bancorp FBP 21.33 -0.53 -2.42% -1.98% 2025-07-22
First Citizens Bancshares 2,155.18 20.70 0.97% 15.06% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Financial Bankshares 36.68 -0.38 -1.03% -2.34% 2025-07-23
First Interstate BancSystem 30.11 -0.39 -1.28% -4.72% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Fulton Financial 19.14 -0.23 -1.19% -4.97% 2025-07-23
Glacier Bancorp 45.68 0.49 1.08% 1.06% 2025-07-22
Home Bancshares 29.71 -0.14 -0.47% 5.84% 2025-07-22
International Bancshares 69.72 0.10 0.14% 4.48% 2025-07-23
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
JPMorgan 295.68 4.25 1.46% 41.92% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
NBT Bancorp 42.16 -0.29 -0.68% -14.98% 2025-07-23
OFG Bancorp 44.50 0.03 0.07% -5.00% 2025-07-22
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Pacific Premier Bancorp 22.07 -0.07 -0.32% -16.87% 2025-07-23
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
Townebank 35.64 -0.06 -0.17% 11.27% 2025-07-23
Trustmark 37.73 -0.99 -2.56% 9.55% 2025-07-23
Atlantic Union Bankshares Coorporation 33.17 0.19 0.58% -18.12% 2025-07-22
United Bankshares 36.74 -0.36 -0.97% -2.65% 2025-07-23
United Community Banks 31.39 0.12 0.38% 4.88% 2025-07-23
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

Prix Journée An Date
US2000 2270 20.76 0.92% 3.40% 2025-07-23