FBP

10.49

Variation Quotidienne:

-1.69%

Annuel:

28.87%

Prix Journée An
Bank Of America 34.71 -1.22 -3.40% 19.16%
Bancfirst 63.88 -0.66 -1.02% 21.35%
Banner 51.78 -0.92 -1.75% 7.90%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
BankUnited 40.27 -0.99 -2.39% 32.08%
Bank of Hawaii 87.50 -2.11 -2.35% 12.98%
First Busey 22.89 -0.61 -2.60% 0.79%
Citigroup 65.88 -1.53 -2.27% 2.22%
Cathay General Bancorp 37.64 -1.62 -4.13% 15.92%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Columbia Banking System 44.29 -1.78 -3.86% 28.94%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
CVB Financial 21.41 -0.45 -2.06% 10.36%
Canadian Western Bank 33.45 2.14 6.83% 6.09%
First Bancorp FBP 10.49 -0.18 -1.69% 28.87%
First Citizens Bancshares 737.89 -19.05 -2.52% 56.64%
First Financial Bancorp 22.43 -0.77 -3.32% 2.98%
First Financial Bankshares 44.66 -1.31 -2.85% 46.23%
First Interstate BancSystem 45.42 -1.16 -2.49% 28.52%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
First Merchants 42.05 -0.91 -2.12% 14.08%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
Glacier Bancorp 54.20 -1.05 -1.90% 39.65%
Home Bancshares 24.44 -0.42 -1.69% 40.02%
Heartland Financial USA 46.74 -0.55 -1.16% 2.77%
International Bancshares 43.58 -0.93 -2.09% 24.30%
Independent Bank 85.51 -0.85 -0.98% 20.73%
Investors Bancorp 13.34 -0.18 -1.33% 27.05%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
M&T Bank 150.94 -5.76 -3.68% 4.33%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
OFG Bancorp 19.31 -0.14 -0.72% 11.62%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Pacific Premier Bancorp 40.30 -0.14 -0.35% 50.60%
Renasant 39.28 -0.67 -1.68% 37.44%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Townebank 28.84 -0.33 -1.13% 16.95%
Trustmark 30.16 -1.09 -3.49% 6.53%
Atlantic Union Bankshares Coorporation 36.73 -0.58 -1.55% 49.43%
United Bankshares 36.95 -0.77 -2.03% 23.08%
United Community Banks 33.06 -0.98 -2.88% 28.29%
WesBanco 32.16 -0.15 -0.46% 2.29%

Prix Journée An
Russell 2000 2201 0.88 0.04% 46.95%