First Bancorp FBP - Prix De L'Action


Prix Journée An
Bank Of America 35.91 0.84 2.40% -14.80%
Bancfirst 113.22 1.27 1.13% 93.74%
Banner 62.55 0.90 1.46% 10.63%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
BankUnited 40.18 0.37 0.93% -5.57%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
First Busey 24.48 0.16 0.66% 2.00%
Citigroup 54.00 0.81 1.52% -27.16%
Cathay General Bancorp 43.87 0.85 1.98% 9.87%
Community Bank System 70.29 1.09 1.58% -6.94%
Columbia Banking System 31.65 0.63 2.03% -14.80%
Customers Bancorp 38.99 0.76 1.99% -1.27%
CVB Financial 27.18 0.41 1.53% 34.55%
Canadian Western Bank 28.11 0.35 1.26% -19.98%
First Bancorp FBP 15.92 0.26 1.66% 23.70%
First Citizens Bancshares 827.50 8.62 1.05% -5.59%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
First Interstate BancSystem 40.91 0.41 1.01% -9.55%
First Merchants 42.30 0.55 1.32% -1.51%
Fulton Financial 17.04 0.10 0.59% 5.58%
Glacier Bancorp 53.29 0.88 1.68% -0.97%
Home Bancshares 24.63 0.27 1.11% 10.85%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
International Bancshares 45.07 0.37 0.83% 5.35%
Independent Bank 86.49 0.70 0.82% 13.50%
JPMorgan 120.14 1.75 1.48% -25.74%
M&T Bank 186.87 2.05 1.11% 31.94%
NBT Bancorp 41.33 0.41 1.00% 11.19%
OFG Bancorp 29.18 0.21 0.72% 20.63%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Pacific Premier Bancorp 34.56 0.27 0.79% -14.96%
Renasant 34.35 0.37 1.09% -6.51%
Townebank 30.05 0.31 1.04% -5.00%
Trustmark 33.45 0.49 1.49% 7.63%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
United Bankshares 39.42 0.35 0.90% 9.23%
United Community Banks 35.19 0.53 1.53% 13.08%
WesBanco 34.93 0.44 1.28% 1.39%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%