Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
First Bancorp FBP - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BAC
Bank Of America
35.91
0.84
2.40%
-14.80%
2022-08-11
BANF
Bancfirst
113.22
1.27
1.13%
93.74%
2022-08-11
BANR
Banner
62.55
0.90
1.46%
10.63%
2022-08-11
BHLB
Berkshire Hills Bancorp
29.60
0.23
0.78%
7.64%
2022-08-11
BKU
BankUnited
40.18
0.37
0.93%
-5.57%
2022-08-11
BOH
Bank of Hawaii
82.42
0.88
1.08%
-4.83%
2022-08-11
BUSE
First Busey
24.48
0.16
0.66%
2.00%
2022-08-11
C
Citigroup
54.00
0.81
1.52%
-27.16%
2022-08-11
CATY
Cathay General Bancorp
43.87
0.85
1.98%
9.87%
2022-08-11
CBU
Community Bank System
70.29
1.09
1.58%
-6.94%
2022-08-11
COLB
Columbia Banking System
31.65
0.63
2.03%
-14.80%
2022-08-11
CUBI
Customers Bancorp
38.99
0.76
1.99%
-1.27%
2022-08-11
CVBF
CVB Financial
27.18
0.41
1.53%
34.55%
2022-08-11
CWB
Canadian Western Bank
28.11
0.35
1.26%
-19.98%
2022-08-11
FBP
First Bancorp FBP
15.92
0.26
1.66%
23.70%
2022-08-11
FCNCA
First Citizens Bancshares
827.50
8.62
1.05%
-5.59%
2022-08-11
FFBC
First Financial Bancorp
22.91
0.31
1.37%
-2.55%
2022-08-11
FFIN
First Financial Bankshares
45.31
0.29
0.64%
-8.48%
2022-08-11
FIBK
First Interstate BancSystem
40.91
0.41
1.01%
-9.55%
2022-08-11
FRME
First Merchants
42.30
0.55
1.32%
-1.51%
2022-08-11
FULT
Fulton Financial
17.04
0.10
0.59%
5.58%
2022-08-11
GBCI
Glacier Bancorp
53.29
0.88
1.68%
-0.97%
2022-08-11
HOMB
Home Bancshares
24.63
0.27
1.11%
10.85%
2022-08-11
HTLF
Heartland Financial USA
46.05
0.02
0.04%
-3.94%
2022-08-11
IBOC
International Bancshares
45.07
0.37
0.83%
5.35%
2022-08-11
INDB
Independent Bank
86.49
0.70
0.82%
13.50%
2022-08-11
JPM
JPMorgan
120.14
1.75
1.48%
-25.74%
2022-08-11
MTB
M&T Bank
186.87
2.05
1.11%
31.94%
2022-08-11
NBTB
NBT Bancorp
41.33
0.41
1.00%
11.19%
2022-08-11
OFG
OFG Bancorp
29.18
0.21
0.72%
20.63%
2022-08-11
ONB
Old National Bancorp
17.68
0.13
0.74%
5.87%
2022-08-11
PPBI
Pacific Premier Bancorp
34.56
0.27
0.79%
-14.96%
2022-08-11
RNST
Renasant
34.35
0.37
1.09%
-6.51%
2022-08-11
TOWN
Townebank
30.05
0.31
1.04%
-5.00%
2022-08-11
TRMK
Trustmark
33.45
0.49
1.49%
7.63%
2022-08-11
UBSH
Atlantic Union Bankshares Coorporation
34.21
0.07
0.21%
-9.95%
2022-08-11
UBSI
United Bankshares
39.42
0.35
0.90%
9.23%
2022-08-11
UCBI
United Community Banks
35.19
0.53
1.53%
13.08%
2022-08-11
WSBC
WesBanco
34.93
0.44
1.28%
1.39%
2022-08-11
Prix
Journée
An
Date
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux