FFNW First Financial Northwest | Prix De L'Action

Name: FFNW First Financial Northwest | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FFNW,First,Financial,Northwest,Prix,De,L'Action,8/5/2020.

Graphique
Quotes

width

height

Preview

		Prix		Journée	An	Date
BANC	Banc Of California	11.03	0.28	2.59%	-22.60%	2020-08-05
FFNW	First Financial Northwest	9.10	0.12	1.34%	-37.46%	2020-08-04
TBNK	Territorial Bancorp	22.04	-0.12	-0.54%	-22.01%	2020-08-04

		Prix			Journée	An	Date
CCMP	NASDAQ	10965		24.23	0.22%	39.99%	2020-08-05
RTY	Russell 2000	1527		10.16	0.67%	1.68%	2020-08-05

	Actuel	Chg	%Chg
EURUSD	1.18777	0.0078	0.66%
GBPUSD	1.31424	0.0067	0.51%
AUDUSD	0.72191	0.0053	0.74%
NZDUSD	0.66592	0.0021	0.32%
USDJPY	105.59	0.1210	-0.11%
USDCNY	6.93591	0.0378	-0.54%
USDCHF	0.90694	0.0063	-0.69%
USDCAD	1.32472	0.0059	-0.44%
USDMXN	22.4339	0.2156	-0.95%
USDINR	74.7833	0.2767	-0.37%
USDBRL	5.2748	0.0152	-0.29%
USDRUB	72.8602	0.6581	-0.90%
DXY	92.720	0.6618	-0.71%
BTCUSD	11,630.04	438	3.91%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,084	256	0.95%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,129	32	0.29%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,092	56	0.93%
DAX	12,662	61	0.48%
CAC 40	4,923	34	0.69%
FTSE MIB	19,761	147	0.75%
IBEX 35	7,039	28	0.40%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,990	50	1.69%
TSX	16,460	92	0.56%
[+]

	Actuel	Chg	%Chg
Apple	437.51	1.10	-0.25%
Tesla	1,492.48	6.59	0.44%
Microsoft	213.13	0.14	-0.07%
Amazon	3,185.00	46.17	1.47%
Alphabet	1,482.62	31.47	-2.08%
Facebook	250.68	0.92	0.37%
Alibaba	262.88	15.86	6.42%
Visa	197.23	4.94	2.57%
JPMorgan Chase	97.65	2.11	2.21%
Intel	48.98	0.15	-0.31%
Johnson & Johnson	148.06	0.88	0.60%
Procter & Gamble	133.88	0.11	0.08%
Exxon Mobil	44.05	0.59	1.36%
3M	154.33	3.12	2.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	43.2500	1.56	3.74%
Brent	45.9800	1.55	3.49%
Natural gas	2.2290	0.05	2.34%
Gasoline	1.2481	0.04	2.97%
Heating oil	1.2975	0.04	3.50%
Gold	2,044.30	17.50	0.86%
Silver	26.862	0.74	2.81%
Copper	2.9230	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	1.50	-0.17%
Wheat	508.0000	0.25	0.05%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	Actuel	Chg	%Chg
US	0.55	0.040	0.03%
UK	0.13	0.052	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.054	0.05%
Belgium	-0.22	0.043	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.38	0.046	0.05%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.038	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.014	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]