First Financial Northwest - Prix De L'Action

Prix Chg Journée An Date
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BANC Banc Of California 14.10 0.01 0.07% 25.44% 2024-04-25
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BOH Bank of Hawaii 59.11 0.44 0.75% 25.98% 2024-04-25
BPE Bper Banca 4.72 0.09 1.92% 85.22% 2024-04-25
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 2024-04-25
RMH Rmb Holdings 40.00 2.00 5.26% -21.57% 2024-04-25
STANBIC Stanbic IBTC Bank 45.00 0 0% 21.62% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
VLY Valley National Bancorp 7.76 -0.08 -1.02% -9.56% 2024-04-25
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26