Prix Journée An
American National Bankshares 27.81 -0.93 -3.24% -25.96%
Arrow Financial 31.08 -0.35 -1.11% -16.90%
Banner 51.21 -0.95 -1.82% -6.79%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
Community Bank System 68.40 0.10 0.15% -4.09%
City 71.05 -0.20 -0.28% -13.39%
Century Bancorp 79.75 -0.55 -0.68% -12.12%
CVB Financial 21.11 -0.34 -1.56% -1.97%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
First Community Bancshares 22.97 -0.03 -0.13% -25.47%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
Republic First Bancorp 2.94 -0.04 -1.34% -24.42%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.15%
NBT Bancorp 34.81 -0.31 -0.88% -14.93%
Northrim BanCorp. 34.74 -0.90 -2.53% -10.51%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Provident Financial Services 19.21 -0.34 -1.74% -21.37%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Simmons First National 26.18 -0.54 -2.02% -0.08%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%