First Of Long Island - Prix De L'Action

FLIC

21.61

Variation Quotidienne:

1.93%

Annuel:

43.21%

Prix Journée An
American National Bankshares 31.84 0.25 0.79% 39.34%
Arrow Financial 35.75 -0.24 -0.67% 29.06%
Banner 53.60 1.09 2.08% 49.80%
Dime Community Bancshares, Inc. 33.40 0.31 0.94% 68.43%
Bank Of Marin Bancorp 35.77 0.59 1.68% 11.47%
Brookline Bancorp 14.72 0.10 0.68% 53.33%
Sierra Bancorp 24.26 0.25 1.04% 35.53%
Community Bank System 72.38 0.93 1.30% 27.50%
City 76.46 0.96 1.27% 19.62%
Century Bancorp 114.65 0.45 0.39% 63.45%
CVB Financial 19.46 0.37 1.94% 6.63%
Meridian Bancorp 19.39 0.18 0.94% 67.01%
First Business Financial Services 27.68 0.30 1.10% 76.53%
First Community Bancshares 30.79 0.65 2.16% 53.64%
Flushing Financial 22.43 0.42 1.91% 100.27%
Financial Institutions 30.67 0.65 2.17% 93.99%
First Of Long Island 21.61 0.41 1.93% 43.21%
Republic First Bancorp 3.65 0 0% 60.09%
Lakeland Bancorp 16.14 0.06 0.37% 55.64%
NBT Bancorp 35.70 0.36 1.02% 17.90%
Northrim BanCorp. 41.00 0.42 1.04% 82.87%
New York Community Bancorp 12.08 0.03 0.21% 21.48%
OceanFirst Financial 20.30 0.30 1.50% 28.97%
Provident Financial Services 21.93 0.42 1.95% 64.89%
Signature Bank 239.46 9.45 4.11% 131.92%
Simmons First National 28.16 0.76 2.76% 64.20%
Sterling Bancorp 22.34 0.39 1.75% 94.22%
Texas Capital Bancshares 63.90 1.35 2.15% 91.70%
Westamerica Bancorporation 56.40 0.30 0.53% -7.33%
Washington Bancorp 49.79 0.83 1.70% 46.87%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%