First Of Long Island - Prix De L'Action

Prix Chg Journée An Date
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
BPE Bper Banca 4.78 0.06 1.29% 80.39% 2024-04-26
CBU Community Bank System 44.64 -0.05 -0.11% -8.60% 2024-04-26
CHCO City 103.90 -1.24 -1.18% 15.27% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
NBTB NBT Bancorp 35.96 0.22 0.62% 12.16% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
PFS Provident Financial Services 15.09 -0.11 -0.72% -13.77% 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
SFNC Simmons First National 17.48 -0.37 -2.07% 7.77% 2024-04-26
STANBIC Stanbic IBTC Bank 49.50 4.50 10.00% 30.78% 2024-04-26
TCBI Texas Capital Bancshares 57.82 -0.79 -1.35% 14.13% 2024-04-26
VLY Valley National Bancorp 7.32 -0.45 -5.79% -17.85% 2024-04-26
WABC Westamerica Bancorporation 47.43 0.22 0.47% 18.28% 2024-04-26

Prix Journée An Date
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26