Fortis - Prix De L'Action

Prix De L'Action
69.63
Variation Quotidienne
-0.19 -0.27%
Mensuellement
7.70%
Annuel
16.89%
Q3 Prévisions
68.99

Prix Chg Journée An Date
ATCO 50.77 -0.03 -0.06% 13.91% 2025-08-12
Ameren 101.20 0.21 0.21% 24.25% 2025-08-12
AES 12.91 0.11 0.86% -23.45% 2025-08-12
Altagas 41.57 -0.20 -0.48% 24.54% 2025-08-12
Algonquin Power & Utilities 7.92 0.08 1.02% 13.14% 2025-08-12
American Water Works 142.09 -3.46 -2.38% 0.50% 2025-08-12
Boralex 29.64 0.10 0.34% -14.16% 2025-08-12
CMS Energy Corporation 72.81 -0.11 -0.15% 10.22% 2025-08-12
Capital Power 60.59 0.32 0.53% 40.87% 2025-08-12
Canadian Utilities 38.26 0.05 0.13% 16.54% 2025-08-12
DTE Energy 139.89 -0.03 -0.02% 15.28% 2025-08-12
Duke Energy 124.47 -1.09 -0.87% 9.31% 2025-08-12
Edison International 55.96 0.71 1.29% -32.51% 2025-08-12
Emera 65.21 -0.65 -0.99% 32.65% 2025-08-12
Enbridge 65.23 -0.24 -0.37% 20.80% 2025-08-12
Eversource Energy 65.81 0.12 0.18% 0.12% 2025-08-12
Entergy 90.89 0.80 0.89% 54.98% 2025-08-12
Evergy 72.63 0.21 0.29% 23.43% 2025-08-12
FirstEnergy 43.61 0.36 0.83% 3.08% 2025-08-12
Fortis 69.63 -0.19 -0.27% 16.89% 2025-08-12
Hydro One 50.43 -0.30 -0.59% 13.73% 2025-08-12
NextEra Energy 71.89 -0.56 -0.77% -8.08% 2025-08-12
XPLR Infrastructure 9.64 -0.06 -0.62% -61.85% 2025-08-12
NiSource 42.36 0.21 0.50% 33.78% 2025-08-12
Northland Power 22.02 -0.07 -0.32% -5.49% 2025-08-12
PG&E 15.46 0.35 2.32% -15.70% 2025-08-12
Public Service 87.83 0.15 0.17% 9.53% 2025-08-12
PPL 36.90 0.62 1.71% 19.28% 2025-08-12
Secure Energy Services 16.32 -0.01 -0.06% 35.44% 2025-08-12
Southern 93.96 -0.61 -0.65% 7.75% 2025-08-12
Superior Plus 6.83 -0.06 -0.87% -12.77% 2025-08-12
TransAlta 16.90 0.34 2.05% 49.69% 2025-08-12
TransCanada 69.05 0.16 0.23% 14.72% 2025-08-12
WEC Energy 109.43 -0.24 -0.22% 22.32% 2025-08-12
Xcel Energy 72.39 -0.29 -0.39% 21.26% 2025-08-12

Prix Journée An Date
TSX 27921 146.03 0.53% 23.45% 2025-08-12
Canada TSX 60 Index 1657 6.06 0.37% 22.21% 2025-08-12