FTS

55.04

Variation Quotidienne:

0.46%

Annuel:

0.94%

Prix Journée An
ATCO 41.97 -0.54 -1.27% 6.71%
Ameren 84.24 0.66 0.79% 8.24%
AES 28.63 0.10 0.35% 118.22%
Altagas 21.44 -0.04 -0.19% 43.99%
Algonquin Power & Utilities 20.16 -0.19 -0.93% 1.77%
American Water Works 160.12 0.96 0.60% 21.55%
Boralex Inc 43.56 0.49 1.14% 54.96%
CMS Energy Corporation 64.08 0.68 1.07% 1.44%
Capital Power 38.18 0.25 0.66% 37.39%
Canadian Utilities 34.28 -0.06 -0.17% -3.22%
DTE Energy 140.68 1.20 0.86% 32.91%
Duke Energy 100.67 0.92 0.92% 11.73%
Edison International 61.36 -0.08 -0.13% -1.13%
Emera 56.80 0.15 0.26% 0.50%
Enbridge 46.63 -0.11 -0.24% 12.96%
Eversource Energy 89.69 0.90 1.01% -2.04%
Entergy 106.64 1.05 0.99% 5.30%
Evergy Inc 63.29 1.13 1.82% 3.79%
FirstEnergy 35.69 0.17 0.48% -22.77%
Fortis 55.04 0.25 0.46% 0.94%
Hydro One Ltd 30.60 0.10 0.33% 17.74%
Innergex Renewable Energy 23.40 0.47 2.05% 24.34%
Inter Pipeline 17.96 0.02 0.11% 74.37%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 80.94 0.76 0.95% -67.13%
Nextera Energy Partners 73.75 -0.42 -0.57% 73.04%
NiSource 25.62 0.04 0.16% -2.88%
Northland Power 43.59 -0.10 -0.23% 49.49%
PG&E 11.58 -0.29 -2.44% 1.49%
Public Service 63.35 0.95 1.52% 15.98%
PPL 29.14 0.15 0.52% 10.42%
Transalta Renewables 20.14 -0.03 -0.15% 34.72%
Secure Energy Services 4.03 -0.06 -1.47% 315.46%
Southern Co. 65.01 0.52 0.81% 13.12%
Superior Plus 14.61 0.12 0.83% 60.90%
TransAlta 12.33 0.01 0.08% 57.27%
TransCanada 59.58 -0.51 -0.85% -5.85%
WEC Energy 96.96 1.02 1.06% -3.37%
Xcel Energy 70.37 0.41 0.59% 4.80%

Prix Journée An
TSX 19351 29.40 0.15% 34.76%