Hydro One - Prix De L'Action

Prix De L'Action
48.55
Variation Quotidienne
-0.18 -0.37%
Mensuellement
-0.65%
Annuel
14.45%
Q3 Prévisions
47.09

Prix Chg Journée An Date
Ameren 100.30 0.26 0.26% 28.58% 2025-07-25
Altagas 40.25 -0.01 -0.02% 22.34% 2025-07-25
Algonquin Power & Utilities 8.21 -0.03 -0.30% -4.37% 2025-07-25
Boralex 31.38 -0.21 -0.66% -5.74% 2025-07-25
CMS Energy Corporation 72.94 0.05 0.07% 15.87% 2025-07-25
Capital Power 61.96 0.02 0.03% 49.99% 2025-07-25
Canadian Utilities 38.79 -0.17 -0.44% 21.41% 2025-07-25
DTE Energy 139.41 0.39 0.28% 17.98% 2025-07-25
Duke Energy 119.85 0.10 0.08% 10.93% 2025-07-25
Edison International 51.38 -0.05 -0.09% -34.58% 2025-07-25
Emera 63.60 -0.09 -0.13% 29.76% 2025-07-25
Enbridge 61.71 -0.32 -0.52% 21.67% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
Fortis 67.01 0.07 0.10% 18.12% 2025-07-25
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
NextEra Energy 71.32 -0.65 -0.90% -3.93% 2025-07-25
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
Northland Power 22.84 -0.12 -0.52% -1.51% 2025-07-25
PG&E 14.05 0.20 1.44% -22.14% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
PPL 36.58 0 0% 25.12% 2025-07-25
Secure Energy Services 16.49 -0.04 -0.24% 45.67% 2025-07-24
Southern 95.15 0.15 0.16% 15.77% 2025-07-25
Superior Plus 7.02 -0.09 -1.27% -11.59% 2025-07-24
TransAlta 16.84 -0.26 -1.52% 66.24% 2025-07-24
TransCanada 64.77 -0.13 -0.20% 11.60% 2025-07-25
WEC Energy 109.30 -0.24 -0.22% 30.62% 2025-07-25
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Prix Journée An Date
TSX 27419 46.71 0.17% 20.18% 2025-07-25
Canada TSX 60 Index 1631 3.76 0.23% 19.70% 2025-07-25