Hydro One - Prix De L'Action

Prix De L'Action
48.86
Variation Quotidienne
0.02 0.04%
Mensuellement
-2.01%
Annuel
22.79%
Q3 Prévisions
48.54

Prix Chg Journée An Date
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
Altagas 38.42 0.03 0.08% 24.90% 2025-07-04
Algonquin Power & Utilities 7.91 0 0% -3.30% 2025-07-04
Boralex 32.92 0.02 0.06% -4.08% 2025-07-04
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
Capital Power 54.45 -0.19 -0.35% 38.73% 2025-07-04
Canadian Utilities 37.61 0.15 0.40% 26.12% 2025-07-04
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Emera 62.09 0.35 0.57% 37.46% 2025-07-04
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Evergy 70.18 1.20 1.74% 32.83% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Fortis 64.30 0.18 0.28% 20.62% 2025-07-04
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Innergex Renewable Energy 13.73 0 0% 32.02% 2025-07-04
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
Northland Power 22.49 0.06 0.27% -5.23% 2025-07-04
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Secure Energy Services 15.61 -0.17 -1.08% 30.85% 2025-07-04
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Superior Plus 8.05 0.01 0.12% -6.40% 2025-07-04
TransAlta 14.50 -0.22 -1.49% 53.76% 2025-07-04
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Prix Journée An Date
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04