Hydro One - Prix De L'Action

Prix De L'Action
48.43
Variation Quotidienne
1.00 2.11%
Mensuellement
1.38%
Annuel
27.18%
Q2 Prévisions
48.09


Prix Chg Journée An Date
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
Altagas 38.19 0.38 1.01% 30.43% 2025-04-11
Algonquin Power & Utilities 7.01 0.18 2.64% -14.30% 2025-04-11
Boralex 28.45 0.08 0.28% 5.21% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
Capital Power 45.78 0.91 2.03% 25.70% 2025-04-11
Canadian Utilities 36.00 1.00 2.86% 19.32% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 2025-04-11
Emera 58.95 0.33 0.56% 25.24% 2025-04-11
Enbridge 60.05 1.59 2.72% 27.58% 2025-04-11
Eversource Energy 56.29 0.66 1.18% -4.26% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
Evergy 65.39 -0.12 -0.18% 28.37% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
Fortis 64.64 1.41 2.23% 24.69% 2025-04-11
Hawaiian Electric Industries 9.67 0.24 2.55% -9.46% 2025-04-11
Innergex Renewable Energy 13.48 0 0% 70.20% 2025-04-11
NextEra Energy 65.71 -1.05 -1.57% 4.10% 2025-04-11
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
Northland Power 18.52 0.24 1.31% -16.35% 2025-04-11
PG&E 16.92 0.48 2.92% 2.70% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 2025-04-11
Secure Energy Services 12.55 0.12 0.97% 8.56% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Superior Plus 6.52 0.16 2.52% -30.71% 2025-04-11
TransAlta 12.06 0.15 1.26% 44.43% 2025-04-11
TransCanada 65.85 2.33 3.67% 32.42% 2025-04-11
WEC Energy 106.83 1.32 1.25% 34.46% 2025-04-11
Xcel Energy 69.51 1.09 1.59% 29.77% 2025-04-11

Prix Journée An Date
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11