Hallmark Financial Services - Prix De L'Action

Prix Chg Journée An Date
AFG American Financial 128.71 -1.01 -0.78% 7.47% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
ALV Allianz 263.60 0.90 0.34% 16.51% 2024-04-26
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
BEZ Beazley 660.00 1.50 0.23% 13.79% 2024-04-26
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
CNA CNA Financial 43.66 -0.57 -1.29% 15.26% 2024-04-25
EIG Employers 43.51 -1.39 -3.10% 4.17% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 116.08 2.45 2.16% 123.75% 2024-04-25
HNR1 Hannover Rueck 227.60 -0.10 -0.04% 19.95% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
LLOY Lloyds Banking 51.58 0.38 0.74% 5.65% 2024-04-26
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,015.00 0 0% -12.65% 2024-04-26
ORI Old Republic International 30.02 -0.28 -0.92% 21.93% 2024-04-25
OUT OUTsurance 3,936.00 19.00 0.49% 12.62% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 376.00 2.00 0.53% 31.47% 2024-04-26
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
RENI Renaissance Insurance 106.22 -1.14 -1.06% 62.42% 2024-04-26
SAFT Safety 79.01 -2.68 -3.28% 8.29% 2024-04-25
SAMAS Sampo 38.10 -1.51 -3.81% -16.26% 2024-04-26
SNT Santam 29,705.00 3.00 0.01% 4.62% 2024-04-26
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26