Hallmark Financial Services - Prix De L'Action


Prix Chg Journée An Date
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Beazley 916.00 15.50 1.72% 39.63% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Hannover Rueck 266.20 2.40 0.91% 13.76% 2025-07-03
IDI Insurance Company 22,420.00 170.00 0.76% 121.76% 2025-07-03
Lloyds Banking 75.88 2.34 3.18% 32.47% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Medibank 5.03 0.06 1.11% 38.05% 2025-07-04
Old Mutual 1,222.00 13.00 1.08% -2.40% 2025-07-03
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,762.00 -40.00 -0.51% 64.83% 2025-07-03
CIG Pannónia Életbiztosító 362.00 4.00 1.12% 6.78% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Renaissance Insurance 123.36 0.64 0.52% 27.23% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.21 0.13 1.41% -76.94% 2025-07-03
Santam 42,848.00 427.00 1.01% 27.90% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03