Henkel - Prix De L'Action

Prix De L'Action
69.62
Variation Quotidienne
1.30 1.90%
Mensuellement
4.44%
Annuel
-14.85%
Q3 Prévisions
66.18

Prix Chg Journée An Date
Covestro 60.54 0.12 0.20% 10.23% 2025-07-23
Anheuser-Busch 59.64 0.70 1.19% 7.11% 2025-07-23
Adidas 200.85 -2.15 -1.06% -13.65% 2025-07-23
Anglo-eastern Plants 886.00 8.00 0.91% 43.60% 2025-07-22
Air Liquide 172.60 0.98 0.57% 4.23% 2025-07-23
Akzo Nobel 59.10 1.74 3.03% 6.03% 2025-07-23
BASF 44.45 0.94 2.16% -0.78% 2025-07-23
British American Tobacco 3,821.00 -32.00 -0.83% 48.33% 2025-07-23
Bayer 28.23 0.42 1.51% 4.63% 2025-07-23
Beiersdorf 110.85 2.15 1.98% -18.07% 2025-07-23
Danone 67.48 0.32 0.48% 15.95% 2025-07-23
Colgate-Palmolive 88.70 2.06 2.38% -8.12% 2025-07-22
Diageo 1,960.50 27.50 1.42% -21.47% 2025-07-23
Eni 14.39 0.22 1.58% 2.38% 2025-07-23
Givaudan 3,648.00 2.00 0.05% -13.16% 2025-07-23
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Heineken 78.97 0.95 1.22% -11.35% 2025-07-23
Henkel 69.62 1.30 1.90% -14.85% 2025-07-23
Imperial Brands 2,897.00 -29.00 -0.99% 38.88% 2025-07-23
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Kerry 90.50 0.40 0.44% 14.20% 2025-07-23
Linde 404.40 3.80 0.95% -1.32% 2025-07-23
Lonza 572.60 17.60 3.17% 9.57% 2025-07-23
Merck 110.10 1.15 1.06% -28.97% 2025-07-23
Nestle 78.18 0.67 0.86% -16.44% 2025-07-23
Ontex 6.43 0.13 2.06% -22.16% 2025-07-23
L'Oréal 377.00 9.05 2.46% -5.34% 2025-07-23
P&G 158.27 3.24 2.09% -4.87% 2025-07-22
Reckitt Benckiser 5,068.00 26.00 0.52% 12.80% 2025-07-23
Repsol 13.22 0.16 1.19% -0.15% 2025-07-23
Pernod Ricard 95.26 -0.50 -0.52% -23.79% 2025-07-23
Sarantis 13.42 -0.08 -0.59% 20.47% 2025-07-22
Tate & Lyle 534.50 3.50 0.66% -16.87% 2025-07-23
Unilever 4,470.00 22.00 0.49% 1.66% 2025-07-23

Prix Journée An Date
DE40 24260 217.70 0.91% 31.94% 2025-07-23
EU600 551 6.38 1.17% 7.50% 2025-07-23