Henkel - Prix De L'Action

Prix De L'Action
66.80
Variation Quotidienne
-0.08 -0.12%
Mensuellement
-5.22%
Annuel
-18.62%
Q3 Prévisions
66.78

Prix Chg Journée An Date
Covestro 60.84 0.14 0.23% 11.14% 2025-07-02
Anheuser-Busch 58.68 -0.20 -0.34% 5.43% 2025-07-03
Adidas 206.70 -1.60 -0.77% -5.83% 2025-07-03
Anglo-eastern Plants 880.00 6.00 0.69% 37.07% 2025-07-03
Air Liquide 176.52 0.64 0.36% 6.72% 2025-07-03
Akzo Nobel 60.94 1.14 1.91% 6.02% 2025-07-03
BASF 43.29 0.15 0.35% -4.75% 2025-07-03
British American Tobacco 3,520.00 56.00 1.62% 42.51% 2025-07-03
Bayer 26.74 0.39 1.46% 2.04% 2025-07-03
Beiersdorf 107.70 -0.15 -0.14% -20.90% 2025-07-03
Danone 69.49 0.07 0.10% 18.06% 2025-07-03
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Diageo 1,935.50 15.50 0.81% -23.65% 2025-07-03
Eni 14.00 0.02 0.14% -4.18% 2025-07-03
Givaudan 3,887.00 23.00 0.60% -10.00% 2025-07-03
Glanbia 12.83 0.06 0.47% -29.97% 2025-07-03
Heineken 77.04 0.46 0.60% -14.68% 2025-07-03
Henkel 66.80 -0.08 -0.12% -18.62% 2025-07-03
Imperial Brands 2,815.00 2.00 0.07% 36.98% 2025-07-03
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Kerry 94.30 1.05 1.13% 23.92% 2025-07-03
Linde 404.40 -0.40 -0.10% 1.10% 2025-07-03
Lonza 559.50 0.70 0.13% 12.17% 2025-07-03
Merck 112.80 0.10 0.09% -26.08% 2025-07-03
Nestle 79.84 0.76 0.96% -14.11% 2025-07-03
Ontex 6.99 0.04 0.58% -14.96% 2025-07-03
L'Oréal 371.50 -1.35 -0.36% -8.95% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Reckitt Benckiser 5,024.00 36.00 0.72% 18.02% 2025-07-03
Repsol 12.84 0.14 1.08% -12.22% 2025-07-03
Pernod Ricard 90.70 -0.20 -0.22% -30.58% 2025-07-03
Sarantis 12.66 0.04 0.32% 16.15% 2025-07-03
Tate & Lyle 545.00 3.00 0.55% -9.84% 2025-07-03
Unilever 4,497.00 11.00 0.25% 3.71% 2025-07-03

Prix Journée An Date
DE40 23893 102.99 0.43% 29.50% 2025-07-03
EU600 543 1.92 0.35% 4.95% 2025-07-03