Prix De L'Action
28.40
Variation Quotidienne
-3.01%
Annuel
-15.17%

Prix Journée An
Associated Banc 21.81 -0.06 -0.27% 5.16%
Truist Financial 50.63 -0.82 -1.59% -8.91%
BOK Financial 94.57 -0.42 -0.44% 8.75%
Cadence Bank 27.76 -0.50 -1.77% -2.32%
Commerce Bancshares 73.43 -0.14 -0.19% 5.04%
Cullen/Frost Bankers 138.12 -1.31 -0.94% 21.09%
City 89.87 -0.01 -0.01% 14.15%
East West Bancorp 76.34 -0.87 -1.13% 6.86%
First Citizens Bancshares 839.78 -11.37 -1.34% -0.90%
First Financial Bankshares 46.15 -0.57 -1.22% -4.88%
First Horizon National 22.94 -0.17 -0.74% 44.91%
FNB 12.68 -0.23 -1.78% 10.84%
Hartford Financial Services 68.81 -0.99 -1.42% 3.88%
HomeStreet 37.34 -0.42 -1.11% -8.41%
Home Bancshares 24.95 -0.39 -1.54% 15.03%
Hilltop 28.40 -0.88 -3.01% -15.17%
Heartland Financial USA 47.39 -0.61 -1.27% 0.92%
JPMorgan 118.63 -3.01 -2.47% -23.33%
Lloyds Banking Group 44.82 -0.90 -1.96% 1.90%
Bank Ozk 42.79 -0.65 -1.50% 1.91%
Prosperity Bancshares 76.91 -0.59 -0.76% 9.42%
PNC 170.79 -2.71 -1.56% -8.09%
Regions Financial 22.60 -0.36 -1.57% 12.83%
Renasant 35.02 -0.38 -1.07% 0.26%
Signature Bank 189.96 -11.69 -5.80% -22.76%
Southside Bancshares 40.77 -0.42 -1.02% 10.19%
Simmons First National 25.03 -0.59 -2.30% -12.91%
Synovus Financial 43.44 -0.59 -1.34% 2.55%
Texas Capital Bancshares 63.50 -1.36 -2.10% -2.01%
Umpqua 19.01 -0.07 -0.37% -3.06%
US Bancorp 48.61 -0.40 -0.82% -12.70%
Western Alliance Bancorporation 82.92 -2.88 -3.36% -12.80%
Webster Financial 49.10 -0.78 -1.56% 0.82%
Wells Fargo 45.35 -0.79 -1.71% -4.37%
Wintrust Financial 89.34 -1.14 -1.26% 22.62%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%