IDA

101.01

Variation Quotidienne:

-0.99%

Annuel:

18.49%

Prix Journée An
Allete 67.21 -2.16 -3.11% 23.37%
Atlantic Power 3.02 0 0% 59.79%
Avista 43.85 -0.89 -1.99% 24.12%
Black Hills 67.76 -2.17 -3.10% 24.58%
CenterPoint Energy 24.88 -0.46 -1.82% 39.85%
Chesapeake Utilities 117.56 -3.91 -3.22% 39.36%
Dominion Resources 75.61 -1.17 -1.52% -7.48%
Consolidated Edison 75.08 -1.20 -1.57% 5.10%
Edenor 4.81 -0.15 -3.01% 20.85%
Edison International 56.35 -0.63 -1.11% 1.24%
Eversource Energy 81.60 -1.09 -1.32% -1.56%
Entergy 105.47 -2.18 -2.03% 11.58%
Evergy Inc 64.04 -0.44 -0.68% 7.90%
Fortis 56.51 -0.43 -0.76% 9.03%
Genie Energy 5.80 -0.19 -3.17% -18.54%
IdaCorp 101.01 -1.01 -0.99% 18.49%
MDU Resources 30.84 -0.70 -2.22% 45.61%
Mge Energy 74.94 -1.42 -1.86% 20.77%
NiSource 25.30 -0.57 -2.20% 10.14%
Northwestern 61.75 -2.02 -3.16% 13.18%
Northwest Natural Gas 53.86 -0.85 -1.55% -1.80%
OGE Energy 33.82 -0.70 -2.03% 10.74%
One Gas 75.37 -2.72 -3.48% 1.15%
Otter Tail 47.95 -1.33 -2.70% 25.59%
PG&E 10.26 0.03 0.29% 0.39%
PNM Resources 48.94 0.05 0.10% 30.51%
Pinnacle West Capital 82.76 -1.80 -2.13% 12.60%
Portland General Electric 47.97 -1.20 -2.44% 11.56%
South Jersey Industries 26.34 -1.12 -4.08% 6.77%
Sempra Energy 138.46 -2.10 -1.49% 18.09%
SSE 1,526.50 -25.50 -1.64% 10.02%
Southwest Gas 63.38 -2.40 -3.65% -4.06%
Unitil 54.88 -1.32 -2.34% 21.55%
WEC Energy 91.03 -1.35 -1.46% 3.36%
Xcel Energy 67.39 -0.96 -1.40% 5.28%

Prix Journée An
US400 2624 -38.53 -1.45% 47.05%
US2000 2245 -42.43 -1.85% 58.25%