IDA

86.14

Variation Quotidienne:

-2.26%

Annuel:

-14.58%

Prix Journée An
Allete 61.28 -1.42 -2.26% -16.84%
Atlantic Power 2.89 0.01 0.35% 31.36%
Avista 39.58 -0.22 -0.55% -19.76%
Black Hills 59.96 0.10 0.17% -21.45%
CenterPoint Energy 19.57 -0.03 -0.15% -15.28%
Chesapeake Utilities 106.93 -0.51 -0.47% 15.91%
Dominion Resources 69.80 -0.13 -0.19% -16.29%
Consolidated Edison 67.08 0.04 0.06% -19.99%
Edenor 3.69 -0.06 -1.60% -21.49%
Edison International 54.90 -0.01 -0.02% -19.62%
Eversource Energy 80.72 -0.01 -0.01% -12.64%
Entergy 88.76 1.00 1.14% -27.18%
Evergy Inc 53.61 -0.35 -0.65% -22.14%
Fortis 49.94 0.25 0.50% -11.66%
Genie Energy 7.83 -0.19 -2.36% 8.60%
IdaCorp 86.14 -1.99 -2.26% -14.58%
MDU Resources 28.50 -0.17 -0.59% -1.08%
Mge Energy 64.48 -0.99 -1.51% -10.67%
NiSource 21.77 -0.23 -1.05% -23.29%
Northwestern 59.31 -0.10 -0.17% -19.59%
Northwest Natural Gas 47.80 -0.45 -0.93% -26.48%
OGE Energy 29.76 0.17 0.57% -23.02%
One Gas 68.78 -0.77 -1.11% -19.50%
Otter Tail 41.12 -0.17 -0.41% -16.85%
PG&E 10.88 -0.09 -0.82% -26.54%
PNM Resources 47.70 -0.34 -0.71% -2.81%
Pinnacle West Capital 73.72 1.42 1.96% -21.98%
Portland General Electric 41.43 -0.39 -0.93% -27.14%
South Jersey Industries 25.87 0.26 1.02% -8.72%
Sempra Energy 117.13 -0.77 -0.65% -16.94%
SSE 1,332.50 -12.50 -0.93% -15.56%
Southwest Gas 63.38 -0.26 -0.41% -5.96%
Unitil 41.91 -0.81 -1.90% -26.25%
WEC Energy 83.03 0.24 0.29% -14.91%
Xcel Energy 58.98 -0.17 -0.29% -10.24%

Prix Journée An
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
Russell 2000 2231 -43.81 -1.93% 50.16%