IdaCorp - Prix De L'Action

Prix De L'Action
112.78
Variation Quotidienne
-1.17 -1.03%
Mensuellement
-3.86%
Annuel
23.72%
Q2 Prévisions
113.28

Prix Chg Journée An Date
Allete 64.63 -0.13 -0.20% 2.44% 2025-06-16
Avista 36.94 -0.37 -0.99% 8.07% 2025-06-16
Black Hills 56.23 -0.60 -1.06% 6.90% 2025-06-16
CenterPoint Energy 35.92 -0.38 -1.05% 16.44% 2025-06-16
Chesapeake Utilities 119.01 -0.38 -0.32% 13.65% 2025-06-16
Dominion Resources 54.70 -0.79 -1.42% 10.64% 2025-06-16
Consolidated Edison 101.47 -2.44 -2.34% 11.92% 2025-06-16
Edison International 48.27 -0.01 -0.02% -32.62% 2025-06-16
Eversource Energy 64.34 -0.80 -1.23% 11.67% 2025-06-16
Entergy 81.67 -0.32 -0.38% 53.44% 2025-06-16
Evergy 67.21 -0.78 -1.14% 27.78% 2025-06-16
Fortis 64.78 -0.67 -1.02% 21.65% 2025-06-16
Genie Energy 25.43 0.52 2.09% 77.96% 2025-06-16
IdaCorp 112.78 -1.17 -1.03% 23.72% 2025-06-16
MDU Resources 16.19 -0.16 -0.98% -34.67% 2025-06-16
Mge Energy 88.44 0.51 0.58% 16.35% 2025-06-16
NiSource 39.33 -0.14 -0.35% 40.51% 2025-06-16
Northwestern 51.13 -0.49 -0.95% 3.15% 2025-06-16
Northwest Natural Gas 39.75 0.01 0.03% 12.13% 2025-06-16
OGE Energy 43.87 -0.44 -0.99% 24.88% 2025-06-16
One Gas 71.75 -0.85 -1.17% 18.18% 2025-06-16
Otter Tail 76.26 -1.33 -1.71% -12.83% 2025-06-16
PG&E 13.56 -0.05 -0.37% -23.81% 2025-06-16
TXNM Energy 56.57 0.03 0.05% 53.39% 2025-06-16
Pinnacle West Capital 88.82 -1.01 -1.12% 16.19% 2025-06-16
Portland General Electric 40.26 -0.70 -1.71% -6.35% 2025-06-16
Sempra Energy 73.77 -0.17 -0.22% -1.44% 2025-06-16
SSE 1,816.75 -8.25 -0.45% 0.93% 2025-06-17
Southwest Gas 72.33 0.71 0.99% -1.65% 2025-06-16
WEC Energy 104.04 -0.90 -0.86% 32.70% 2025-06-16
Xcel Energy 66.79 -0.83 -1.23% 25.37% 2025-06-16

Prix Journée An Date
US400 3039 31.83 1.06% 4.02% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16