IdaCorp - Prix De L'Action

Prix De L'Action
116.67
Variation Quotidienne
0.17 0.15%
Mensuellement
2.57%
Annuel
20.60%
Q2 Prévisions
115.08


Prix Chg Journée An Date
Allete 65.49 0 0% 3.79% 2025-05-06
Avista 41.80 -0.15 -0.36% 10.73% 2025-05-06
Black Hills 61.50 0.46 0.75% 8.39% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Chesapeake Utilities 133.33 0.95 0.72% 20.26% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Fortis 67.53 0.21 0.31% 22.40% 2025-05-06
Genie Energy 15.71 0.43 2.81% -1.13% 2025-05-06
IdaCorp 116.67 0.17 0.15% 20.60% 2025-05-06
MDU Resources 17.54 0.13 0.75% -30.94% 2025-05-06
Mge Energy 91.45 0.57 0.63% 14.71% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
Northwestern 58.06 -0.23 -0.39% 13.27% 2025-05-06
Northwest Natural Gas 43.63 0.08 0.18% 13.71% 2025-05-06
OGE Energy 45.27 0.13 0.29% 25.85% 2025-05-06
One Gas 80.87 2.62 3.35% 24.74% 2025-05-06
Otter Tail 75.47 -5.54 -6.84% -16.42% 2025-05-06
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.59 0.21 0.50% -4.14% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
SSE 1,712.00 20.50 1.21% -3.85% 2025-05-06
Southwest Gas 73.69 0.65 0.89% -3.41% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06