Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
IdaCorp - Prix De L'Action
Graphique
Quotes
IDA
86.14
Variation Quotidienne:
-1.99
-2.26%
Annuel:
-14.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALE
Allete
61.28
-1.42
-2.26%
-16.84%
2021-03-02
AT
Atlantic Power
2.89
0.01
0.35%
31.36%
2021-03-02
AVA
Avista
39.58
-0.22
-0.55%
-19.76%
2021-03-02
BKH
Black Hills
59.96
0.10
0.17%
-21.45%
2021-03-02
CNP
CenterPoint Energy
19.57
-0.03
-0.15%
-15.28%
2021-03-02
CPK
Chesapeake Utilities
106.93
-0.51
-0.47%
15.91%
2021-03-02
D
Dominion Resources
69.80
-0.13
-0.19%
-16.29%
2021-03-02
ED
Consolidated Edison
67.08
0.04
0.06%
-19.99%
2021-03-02
EDN
Edenor
3.69
-0.06
-1.60%
-21.49%
2021-03-02
EIX
Edison International
54.90
-0.01
-0.02%
-19.62%
2021-03-02
ES
Eversource Energy
80.72
-0.01
-0.01%
-12.64%
2021-03-02
ETR
Entergy
88.76
1.00
1.14%
-27.18%
2021-03-02
EVRG
Evergy Inc
53.61
-0.35
-0.65%
-22.14%
2021-03-02
FTS
Fortis
49.94
0.25
0.50%
-11.66%
2021-03-02
GNE
Genie Energy
7.83
-0.19
-2.36%
8.60%
2021-03-02
IDA
IdaCorp
86.14
-1.99
-2.26%
-14.58%
2021-03-02
MDU
MDU Resources
28.50
-0.17
-0.59%
-1.08%
2021-03-02
MGEE
Mge Energy
64.48
-0.99
-1.51%
-10.67%
2021-03-02
NI
NiSource
21.77
-0.23
-1.05%
-23.29%
2021-03-02
NWE
Northwestern
59.31
-0.10
-0.17%
-19.59%
2021-03-02
NWN
Northwest Natural Gas
47.80
-0.45
-0.93%
-26.48%
2021-03-02
OGE
OGE Energy
29.76
0.17
0.57%
-23.02%
2021-03-02
OGS
One Gas
68.78
-0.77
-1.11%
-19.50%
2021-03-02
OTTR
Otter Tail
41.12
-0.17
-0.41%
-16.85%
2021-03-02
PCG
PG&E
10.88
-0.09
-0.82%
-26.54%
2021-03-02
PNM
PNM Resources
47.70
-0.34
-0.71%
-2.81%
2021-03-02
PNW
Pinnacle West Capital
73.72
1.42
1.96%
-21.98%
2021-03-02
POR
Portland General Electric
41.43
-0.39
-0.93%
-27.14%
2021-03-02
SJI
South Jersey Industries
25.87
0.26
1.02%
-8.72%
2021-03-02
SRE
Sempra Energy
117.13
-0.77
-0.65%
-16.94%
2021-03-02
SSE
SSE
1,332.50
-12.50
-0.93%
-15.56%
2021-03-02
SWX
Southwest Gas
63.38
-0.26
-0.41%
-5.96%
2021-03-02
UTL
Unitil
41.91
-0.81
-1.90%
-26.25%
2021-03-02
WEC
WEC Energy
83.03
0.24
0.29%
-14.91%
2021-03-02
XEL
Xcel Energy
58.98
-0.17
-0.29%
-10.24%
2021-03-02
Prix
Journée
An
Date
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
IDA:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20838
0.0003
-0.02%
GBPUSD
1.39580
0.0000
0.00%
AUDUSD
0.78242
0.0000
0.00%
NZDUSD
0.72887
0.0001
-0.01%
USDJPY
106.84
0.0870
0.08%
USDCNY
6.47005
0.0041
-0.06%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.26334
0.0003
-0.02%
USDMXN
20.6113
0.0105
0.05%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7310
0.0810
0.11%
DXY
90.820
0.0354
0.04%
BTCUSD
48,725.18
209
0.43%
[+]
Actuel
Chg
%Chg
Dow Jones
31,493
101
0.32%
S&P 500
3,884.35
14
0.36%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,499
91
0.31%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,544
36
1.01%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.9700
0.22
0.37%
Brent
62.9800
0.28
0.45%
Natural gas
2.8430
0.01
0.18%
Gasoline
1.9365
0.00
0.01%
Heating oil
1.8163
0.01
0.45%
Gold
1,733.55
4.54
-0.26%
Silver
26.704
0.05
-0.17%
Copper
4.1965
0.02
-0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.003
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]