IdaCorp - Prix De L'Action

Prix De L'Action
113.19
Variation Quotidienne
0.76 0.68%
Mensuellement
2.59%
Annuel
26.68%
Q1 Prévisions
112.57


Prix Chg Journée An Date
Allete 65.27 -0.04 -0.06% 13.00% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Chesapeake Utilities 130.37 3.18 2.50% 24.13% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 2025-03-07
Genie Energy 14.78 -0.03 -0.20% -21.92% 2025-03-07
IdaCorp 113.19 0.76 0.68% 26.68% 2025-03-07
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
Mge Energy 89.96 1.11 1.25% 11.24% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
Northwestern 56.14 1.08 1.96% 13.37% 2025-03-07
Northwest Natural Gas 41.93 0.51 1.23% 11.22% 2025-03-07
OGE Energy 43.91 -0.14 -0.32% 29.72% 2025-03-07
One Gas 74.63 1.98 2.73% 18.22% 2025-03-07
Otter Tail 81.19 1.16 1.45% -4.47% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
TXNM Energy 47.78 -1.20 -2.45% 26.77% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
SSE 1,470.50 7.00 0.48% -10.88% 2025-03-07
Southwest Gas 72.64 -0.17 -0.23% -1.94% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07