IdaCorp - Prix De L'Action

Prix De L'Action
123.25
Variation Quotidienne
0.48 0.39%
Mensuellement
7.69%
Annuel
26.41%
Q3 Prévisions
120.27

Prix Chg Journée An Date
Allete 65.87 0.20 0.30% 2.03% 2025-07-25
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Chesapeake Utilities 121.56 0.24 0.20% 1.76% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Eversource Energy 66.62 0.21 0.32% 3.22% 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 2025-07-25
Evergy 69.80 0.03 0.04% 23.06% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Genie Energy 19.87 -0.42 -2.07% 18.06% 2025-07-25
IdaCorp 123.25 0.48 0.39% 26.41% 2025-07-25
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
Mge Energy 86.53 -0.30 -0.35% 0.08% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
Northwestern 52.62 0.51 0.98% -1.22% 2025-07-25
Northwest Natural Gas 40.86 0.05 0.12% 0.37% 2025-07-25
OGE Energy 44.86 -0.06 -0.13% 17.04% 2025-07-25
One Gas 72.93 -0.09 -0.12% 3.46% 2025-07-25
Otter Tail 78.49 0.57 0.73% -21.88% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
TXNM Energy 57.10 0.12 0.21% 40.02% 2025-07-25
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 2025-07-25
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
SSE 1,864.50 11.50 0.62% 0.32% 2025-07-28
Southwest Gas 78.42 0.05 0.06% 3.36% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25