IdaCorp - Prix De L'Action

Prix De L'Action
119.51
Variation Quotidienne
0.23 0.19%
Mensuellement
3.08%
Annuel
34.06%
Q2 Prévisions
114.61


Prix Chg Journée An Date
Allete 64.98 -0.09 -0.14% 13.21% 2025-04-15
Avista 41.69 0.40 0.97% 25.91% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Chesapeake Utilities 135.11 0.88 0.66% 35.57% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Fortis 66.14 0.35 0.53% 28.88% 2025-04-15
Genie Energy 15.12 0.02 0.13% -1.56% 2025-04-15
IdaCorp 119.51 0.23 0.19% 34.06% 2025-04-15
MDU Resources 16.78 0.11 0.66% -28.93% 2025-04-15
Mge Energy 90.82 -0.16 -0.18% 22.88% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
Northwestern 57.43 0.25 0.44% 19.90% 2025-04-15
Northwest Natural Gas 42.43 0.42 1.00% 19.49% 2025-04-15
OGE Energy 44.78 0.02 0.04% 37.83% 2025-04-15
One Gas 76.62 0.51 0.67% 25.48% 2025-04-15
Otter Tail 79.79 -0.19 -0.24% -3.98% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
TXNM Energy 52.78 -0.06 -0.11% 46.73% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.20 -0.05 -0.12% 6.54% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
SSE 1,622.50 17.00 1.06% 0.19% 2025-04-16
Southwest Gas 72.82 0.74 1.03% -0.60% 2025-04-15
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15