Prix De L'Action
5.06
Variation Quotidienne
0.30%
Annuel
-47.99%

Prix Journée An
Applied Optoelectronics 1.94 0.08 4.30% -72.87%
Apple 167.10 1.75 1.06% 14.38%
ADTRAN 23.88 0.04 0.17% 1.49%
Arista Networks 124.96 -1.73 -1.36% 33.11%
Amphenol 77.87 0.33 0.43% 6.05%
Calix 59.16 0.35 0.60% 29.45%
Ciena 52.89 0.40 0.76% -6.98%
CommScope 9.70 -0.13 -1.32% -41.35%
Cisco Systems 45.40 0.39 0.87% -18.15%
8X8 4.50 0.01 0.22% -82.24%
Extreme Networks 13.92 0.02 0.11% 22.17%
F5 Networks 172.07 -0.31 -0.18% -18.62%
Five9 118.33 1.12 0.96% -41.33%
Corning 36.18 0.38 1.06% -11.58%
Harmonic 11.37 0.03 0.26% 13.70%
Hewlett Packard 14.57 0.21 1.43% -2.05%
Ii Vi 53.37 0.38 0.71% -21.94%
Infinera 5.06 0.02 0.30% -47.99%
Juniper Networks 28.13 0.09 0.32% -0.92%
Keysight Technologies 166.51 -0.75 -0.45% -0.05%
Motorola Solutions Msi 246.54 -3.67 -1.47% 8.05%
National Instruments 39.87 0.48 1.22% -5.72%
Nokia 5.16 0.07 1.28% -1.64%
NeoPhotonics 16.01 0.01 0.06% 79.89%
NetApp 72.85 0.48 0.67% -11.34%
RingCentral 52.24 4.49 9.40% -78.89%
Sanmina 49.78 -0.12 -0.24% 29.06%
Sensata Technologies 45.27 -0.55 -1.20% -22.58%
Seagate Technology 81.27 0.32 0.40% -11.81%
TE Connectivity 133.94 0.80 0.60% -10.48%
Western Digital 48.48 1.39 2.95% -28.29%
Zoom 119.04 5.19 4.55% -68.95%

Prix Journée An
USND 12827 169.18 1.34% -13.68%
US2000 1956 33.88 1.76% -12.49%