Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Infinera - Prix De L'Action
Prix
Chg
Journée
An
Date
Apple
211.16
-1.25
-0.59%
-8.30%
2025-07-11
Arista Networks
108.57
2.28
2.15%
19.91%
2025-07-11
Amphenol
98.76
0.45
0.46%
41.51%
2025-07-11
Calix
50.49
-0.56
-1.10%
45.13%
2025-07-11
Ciena
77.75
-0.70
-0.89%
59.45%
2025-07-11
Cisco Systems
67.95
-0.81
-1.18%
43.41%
2025-07-11
Extreme Networks
17.29
-0.39
-2.21%
25.47%
2025-07-11
F5 Networks
291.89
-8.00
-2.67%
65.41%
2025-07-11
Five9
26.60
-1.26
-4.52%
-39.19%
2025-07-11
Corning
51.60
-0.66
-1.26%
13.10%
2025-07-11
Harmonic
9.16
-0.14
-1.51%
-23.09%
2025-07-11
Hewlett Packard
20.72
-0.57
-2.68%
-2.33%
2025-07-11
Coherent
93.30
-0.42
-0.45%
19.01%
2025-07-11
Keysight Technologies
163.69
-1.15
-0.70%
15.23%
2025-07-11
Motorola Solutions Msi
416.03
-1.69
-0.40%
6.65%
2025-07-11
Nokia
4.27
-0.09
-2.15%
16.36%
2025-07-11
NetApp
105.27
-1.15
-1.08%
-19.08%
2025-07-11
RingCentral
26.93
-1.68
-5.87%
-12.45%
2025-07-11
Sanmina
104.17
-0.17
-0.16%
47.11%
2025-07-11
Sensata Technologies
32.01
-0.32
-0.99%
-21.35%
2025-07-11
Seagate Technology
144.47
-3.92
-2.64%
41.57%
2025-07-08
TE Connectivity
172.65
0.22
0.13%
14.70%
2025-07-09
Western Digital
66.14
1.08
1.66%
-16.21%
2025-07-11
Zoom
73.40
-1.65
-2.20%
27.52%
2025-07-11
Prix
Journée
An
Date
USND
20586
-45.14
-0.22%
11.89%
2025-07-11
US2000
2235
-28.58
-1.26%
4.03%
2025-07-11