Infinera

INFN

4.85

Variation Quotidienne:

-0.29 -5.64%

Changement Annuel:

-46.85%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CIEN	Ciena	40.01		-1.18	-2.86%	42.94%	4.4B	2019-08-23
ADTN	ADTRAN	10.25		-0.47	-4.38%	-39.88%	864M	2019-08-23
CSCO	Cisco Systems	46.61		-1.57	-3.26%	0.62%	221B	2019-08-23
EXTR	Extreme Networks	7.01		-0.36	-4.88%	13.25%	690M	2019-08-23
JNPR	Juniper Networks	23.08		-0.71	-2.98%	-19.24%	10.2B	2019-08-23
INFN	Infinera	4.85		-0.29	-5.64%	-46.85%	1.11B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11427	0.0001	-0.01%
GBPUSD	1.22679	0.0009	-0.07%
AUDUSD	0.67311	0.0023	-0.34%
NZDUSD	0.63760	0.0026	-0.41%
USDJPY	105.23	0.1650	-0.16%
USDCNY	7.16896	0.0359	0.50%
USDCHF	0.97490	0.0004	0.04%
USDCAD	1.33045	0.0027	0.20%
USDMXN	19.9982	0.0853	0.43%
USDINR	72.1850	0.6930	0.97%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.68	0.0421	0.04%
BTCUSD	10,339.22	190	1.87%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,255	449	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,419	102	-1.57%
SHANGHAI	2,864	33	-1.15%
SENSEX	36,829	127	0.35%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4689	0.61	-1.13%
Brent	58.7988	0.58	-0.98%
Natural gas	2.1800	0.02	1.12%
Gasoline	1.6342	0.01	-0.33%
Heating oil	1.8050	0.01	-0.55%
Gold	1,540.62	17.15	1.12%
Silver	17.6304	0.28	1.58%
Copper	2.5103	0.02	-0.79%
Soybeans	849.5341	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.5127	1.25	-0.26%
Cotton	56.66	1.31	-2.26%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]