Infinera - Prix De L'Action

Prix Journée An Date
AAPL Apple 172.78 -3.79 -2.15% 4.57% 2024-04-15
ANET Arista Networks 263.19 -8.08 -2.98% 61.05% 2024-04-15
APH Amphenol 112.38 -0.86 -0.76% 42.92% 2024-04-15
CSCO Cisco Systems 48.26 -0.21 -0.43% -4.02% 2024-04-15
FFIV F5 Networks 183.77 -4.19 -2.23% 26.49% 2024-04-15
GLW Corning 31.29 -0.21 -0.65% -9.93% 2024-04-15
HPE Hewlett Packard 17.28 -0.14 -0.80% 8.99% 2024-04-15
JNPR Juniper Networks 36.55 -0.12 -0.33% 8.86% 2024-04-15
KEYS Keysight Technologies 153.34 -1.70 -1.10% 0.20% 2024-04-15
MSI Motorola Solutions Msi 338.47 -5.10 -1.48% 16.34% 2024-04-15
NOKIA Nokia 3.19 0.04 1.22% -28.68% 2024-04-16
NTAP NetApp 102.42 0.61 0.60% 53.30% 2024-04-15
ST Sensata Technologies 34.04 -2.27 -6.25% -27.92% 2024-04-15
STX Seagate Technology 83.91 -1.28 -1.50% 30.60% 2024-04-15
TEL TE Connectivity 142.00 -1.01 -0.71% 12.04% 2024-04-15
WDC Western Digital 70.47 -1.52 -2.11% 95.64% 2024-04-15
ZM Zoom 60.24 -1.48 -2.40% -14.16% 2024-04-15

Prix Journée An Date
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16