Illinois Tool Works - Prix De L'Action

Prix De L'Action
262.20
Variation Quotidienne
-1.04 -0.40%
Mensuellement
6.72%
Annuel
7.65%
Q3 Prévisions
248.31

Prix Chg Journée An Date
AGCO 110.61 -1.51 -1.35% 13.06% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Deere & Company 515.19 0.02 0.004% 35.03% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.76 -0.12 -0.08% 28.19% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 267.61 4.45 1.69% 62.37% 2025-07-24
GE Vernova 627.85 -1.18 -0.19% 285.42% 2025-07-24
Grainger 1,046.73 1.97 0.19% 12.11% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Lincoln Electric 225.05 -0.54 -0.24% 14.00% 2025-07-24
Leggett & Platt 10.27 -0.32 -3.02% -16.77% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
Oshkosh 128.08 0.19 0.15% 18.72% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
PPG Industries 116.73 0.12 0.10% -6.82% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Stanley Black & Decker 72.60 -1.49 -2.01% -15.89% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
United Rentals 870.21 66.96 8.34% 21.50% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24

Prix Journée An Date
US500 6374 4.44 0.07% 18.05% 2025-07-24