ITW Illinois Tool Works | Prix De L'Action

Name: ITW Illinois Tool Works | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ITW,Illinois,Tool,Works,Prix,De,L'Action,8/11/2020.

Graphique
Quotes

ITW

197.21

Variation Quotidienne:

1.47 0.75%

Annuel:

33.38%

width

height

Preview

		Prix		Journée	An	Date
DOV	Dover	112.30	1.83	1.66%	24.56%	2020-08-11
ITW	Illinois Tool Works	197.21	1.47	0.75%	33.38%	2020-08-11
LECO	Lincoln Electric	98.05	1.33	1.37%	18.92%	2020-08-11
LEG	Leggett & Platt	41.41	0.37	0.90%	8.29%	2020-08-11
MIDD	Middleby	104.60	1.69	1.64%	-6.54%	2020-08-10
MMM	3M	163.91	2.47	1.53%	1.12%	2020-08-11
SWK	Stanley Black & Decker	161.12	1.22	0.76%	20.10%	2020-08-11

		Prix			Journée	An	Date
SPX	S&P 500	3380		20.53	0.61%	17.21%	2020-08-11

	Actuel	Chg	%Chg
EURUSD	1.17709	0.0029	0.25%
GBPUSD	1.30878	0.0014	0.10%
AUDUSD	0.71623	0.0009	0.13%
NZDUSD	0.65890	0.0003	-0.04%
USDJPY	106.50	0.4970	0.47%
USDCNY	6.93923	0.0221	-0.32%
USDCHF	0.91530	0.0001	-0.01%
USDCAD	1.32834	0.0069	-0.52%
USDMXN	22.2918	0.1867	-0.83%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4216	0.0596	-1.09%
USDRUB	72.9085	0.5244	-0.71%
DXY	93.456	0.1256	-0.13%
BTCUSD	11,429.74	465	-3.91%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,062	271	0.97%
S&P 500	3,380	21	0.61%
NASDAQ 100	11,082	3	-0.03%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,165	115	1.90%
DAX	12,943	255	2.01%
CAC 40	5,026	117	2.37%
FTSE MIB	20,216	564	2.87%
IBEX 35	7,253	203	2.88%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,599	7	-0.04%
[+]

	Actuel	Chg	%Chg
Apple	446.77	4.14	-0.92%
Tesla	1,413.72	3.79	-0.27%
Microsoft	207.29	0.93	-0.45%
Amazon	3,153.46	5.30	0.17%
Alphabet	1,504.98	8.15	-0.54%
Facebook	265.15	2.15	0.82%
Alibaba	252.01	5.04	2.04%
Visa	201.55	4.76	2.42%
JPMorgan Chase	105.69	5.05	5.02%
Intel	48.90	0.31	-0.63%
Johnson & Johnson	147.47	0.54	-0.36%
Procter & Gamble	133.61	0.48	-0.36%
Exxon Mobil	45.55	1.05	2.36%
3M	163.91	2.47	1.53%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.1900	0.25	0.60%
Brent	45.1700	0.18	0.40%
Natural gas	2.1880	0.03	1.48%
Gasoline	1.2243	0.01	-0.81%
Heating oil	1.2557	0.02	1.32%
Gold	1,949.55	79.75	-3.93%
Silver	27.112	2.02	-6.94%
Copper	2.8730	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	1.50	0.17%
Wheat	496.0000	4.75	0.97%
Lean Hogs	53.3500	0.45	0.85%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
[+]

	Actuel	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]