Illinois Tool Works - Prix De L'Action

Prix De L'Action
266.33
Variation Quotidienne
0.66 0.25%
Mensuellement
3.43%
Annuel
9.23%
Q3 Prévisions
261.77

Prix Chg Journée An Date
AGCO 110.65 0.96 0.88% 24.56% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Carrier Global 64.95 1.41 2.22% -5.77% 2025-09-05
Caterpillar 424.05 3.83 0.91% 28.73% 2025-09-05
Cognex 44.72 0.45 1.02% 16.98% 2025-09-05
Cummins 400.87 -0.06 -0.01% 36.71% 2025-09-05
Deere & Company 474.27 -0.63 -0.13% 24.29% 2025-09-05
Dover 177.74 -0.62 -0.35% 1.37% 2025-09-05
Emerson Electric 132.81 -0.29 -0.22% 35.24% 2025-09-05
Eaton 349.29 1.17 0.34% 22.56% 2025-09-05
Fastenal 47.73 -2.55 -5.06% 44.82% 2025-09-05
Flowserve 54.99 0.44 0.81% 18.00% 2025-09-05
Fortive 47.64 0.06 0.13% -32.60% 2025-09-05
General Electric Aerospace 278.89 -3.38 -1.20% 73.05% 2025-09-05
GE Vernova 577.58 -21.23 -3.55% 191.22% 2025-09-05
Grainger 991.26 -36.77 -3.58% 4.50% 2025-09-05
Honeywell International 214.28 -0.88 -0.41% 8.15% 2025-09-05
Ingersoll Rand 81.32 2.12 2.68% -6.45% 2025-09-05
ITT 170.52 -1.39 -0.81% 30.33% 2025-09-05
Illinois Tool Works 266.33 0.66 0.25% 9.23% 2025-09-05
Johnson Controls 105.69 -1.40 -1.31% 55.80% 2025-09-05
Kennametal 21.79 -0.04 -0.18% -11.02% 2025-09-05
Lincoln Electric 243.15 -0.83 -0.34% 38.90% 2025-09-05
Leggett & Platt 9.87 0.08 0.82% -15.17% 2025-09-05
Lennox International 579.42 18.05 3.22% 4.48% 2025-09-05
Middleby 143.49 1.68 1.18% 8.13% 2025-09-05
3M 155.62 0.10 0.06% 20.87% 2025-09-05
Manitowoc 10.15 0.09 0.89% 9.61% 2025-09-05
Oshkosh 139.92 0.80 0.58% 40.98% 2025-09-05
Otis Worldwide 87.10 0.60 0.69% -5.77% 2025-09-05
PACCAR 99.30 1.09 1.11% 6.49% 2025-09-05
Parker-Hannifin 758.67 1.71 0.23% 32.77% 2025-09-05
PPG Industries 109.75 0.11 0.10% -12.08% 2025-09-05
Regal Rexnord 145.92 -1.37 -0.93% -3.99% 2025-09-05
Rockwell Automation 339.72 -2.14 -0.63% 32.81% 2025-09-05
Roper Industries 518.57 -8.55 -1.62% -5.33% 2025-09-05
Stanley Black & Decker 77.86 3.12 4.17% -19.84% 2025-09-05
Terex 53.13 1.51 2.93% 5.31% 2025-09-05
Timken 77.66 0.24 0.31% -1.81% 2025-09-05
United Rentals 978.33 13.67 1.42% 43.46% 2025-09-05
Xylem 140.66 -1.28 -0.90% 10.95% 2025-09-05

Prix Journée An Date
US500 6477 -25.09 -0.39% 19.75% 2025-09-05