ITW

201.19

Variation Quotidienne:

-1.85%

Annuel:

11.90%

Prix Journée An
AGCO 113.22 -3.05 -2.62% 51.16%
Allegion 113.82 -2.46 -2.12% -11.43%
Borgwarner 38.27 -1.30 -3.28% -8.62%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 192.52 -4.88 -2.47% 30.20%
Colfax 38.03 -1.72 -4.33% -0.52%
Cognex 84.16 -2.40 -2.77% 45.78%
Cummins 235.00 -6.33 -2.62% 34.09%
Deere & Company 296.23 -6.35 -2.10% 68.82%
Dover 124.21 -2.73 -2.15% 3.85%
Emerson Electric 82.41 -0.93 -1.12% 5.83%
Eaton 121.67 -2.95 -2.37% 28.32%
Fastenal 49.93 -0.39 -0.78% 33.82%
Flowserve 37.60 -0.92 -2.39% -25.34%
Fortive Corp 69.79 -0.74 -1.05% -10.82%
General Electric 11.28 -0.37 -3.17% -4.73%
Grainger 379.71 -3.69 -0.96% 11.31%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 206.24 -2.21 -1.06% 13.16%
Ingersoll Rand 45.75 -0.54 -1.17% -65.57%
ITT 79.64 -1.81 -2.22% 8.65%
Illinois Tool Works 201.19 -3.81 -1.85% 11.90%
Johnson Controls 51.48 -0.97 -1.85% 25.44%
Kennametal 38.49 -0.92 -2.33% 5.05%
Lincoln Electric 116.73 -1.74 -1.47% 19.77%
Leggett & Platt 43.32 -0.67 -1.52% -16.01%
Lennox International 278.67 -5.89 -2.07% 12.63%
Middleby 133.96 -2.56 -1.88% 22.15%
3M 164.32 -2.02 -1.21% -9.22%
Manitowoc 14.63 -0.28 -1.87% -12.40%
Navistar International 43.92 -0.03 -0.07% 59.25%
Oshkosh 92.37 -2.24 -2.36% 0.50%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
PACCAR 86.84 -2.28 -2.55% 10.54%
Parker-Hannifin 284.66 -5.77 -1.98% 37.02%
Pentair Ordinary Share 57.89 -0.68 -1.16% 23.93%
PPG Industries 146.97 -4.78 -3.15% 15.35%
Regal Beloit Corporation 133.71 -2.86 -2.09% 53.92%
Rockwell Automation 254.42 -8.33 -3.17% 23.95%
Roper Industries 404.63 -2.15 -0.53% 7.70%
Rexnord 43.50 -1.54 -3.42% 30.79%
Stanley Black & Decker 169.43 -3.44 -1.99% -0.63%
Terex 36.85 -0.93 -2.46% 30.30%
Timken 83.50 -2.19 -2.56% 43.35%
United Rentals 254.31 -6.06 -2.33% 61.31%
Xylem 103.40 -2.03 -1.92% 25.41%

Prix Journée An
S&P 500 3762 -32.78 -0.86% 13.48%