Kaman - Prix De L'Action



Prix Chg Journée An Date
Axon Enterprise 559.53 -12.32 -2.15% 88.02% 2025-04-17
Albany International 63.42 -0.57 -0.89% -27.79% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
Applied Industrial Technologies 221.75 6.25 2.90% 20.52% 2025-04-17
AeroVironment 147.61 3.80 2.64% 0.62% 2025-04-17
Boeing 162.29 0.42 0.26% -4.75% 2025-04-18
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lockheed Martin 464.70 0.90 0.19% 1.96% 2025-04-18
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 2025-04-18
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Rbc Bearings 321.68 1.71 0.53% 32.49% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Wajax 17.03 0.25 1.49% -47.01% 2025-04-17
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17

Prix Journée An Date
US2000 1881 17.14 0.92% -3.21% 2025-04-17