Kaman - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 818.92 14.97 1.86% 178.32% 2025-06-27
Albany International 69.51 0.33 0.48% -17.69% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Applied Industrial Technologies 231.69 -0.52 -0.22% 19.43% 2025-06-27
AeroVironment 278.23 5.86 2.15% 52.74% 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Crane 188.39 0.54 0.29% 29.94% 2025-06-27
Fastenal 41.98 0.68 1.65% 33.61% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
Genuine Parts 120.47 1.31 1.10% -12.18% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
Heico 325.73 4.45 1.39% 45.67% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
Lincoln Electric 209.27 -2.11 -1.00% 10.94% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
Mercury Systems 53.38 2.02 3.93% 97.78% 2025-06-27
MSC Industrial Direct 85.48 0.71 0.84% 7.78% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Rbc Bearings 381.36 -6.33 -1.63% 41.36% 2025-06-27
Timken 73.21 -0.82 -1.11% -8.64% 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 2025-06-27
Wesco International 185.46 -0.64 -0.34% 16.99% 2025-06-27
Wajax 22.64 0.10 0.44% -11.60% 2025-06-27
Woodward 245.96 -1.59 -0.64% 41.05% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27