Prix De L'Action
34.45
Variation Quotidienne
0.61%
Annuel
-17.56%

Prix Journée An
Axon Enterprise Inc 130.49 -1.44 -1.09% -29.94%
Albany International 96.50 -0.70 -0.72% 26.11%
Airbus 110.54 1.74 1.60% -2.64%
Applied Industrial Technologies 115.03 1.66 1.46% 29.57%
Astronics 12.03 0.10 0.84% -13.95%
AeroVironment 102.38 2.62 2.63% 2.15%
Boeing 172.08 1.61 0.94% -22.56%
CIRCOR International 19.81 0.05 0.25% -38.57%
Crane 108.24 2.41 2.27% 8.04%
Ducommun 49.48 -0.12 -0.24% -6.87%
Fastenal 56.14 0.03 0.04% 2.31%
General Dynamics 242.05 0.80 0.33% 21.44%
Genuine Parts 159.98 1.50 0.95% 29.36%
Grainger 586.74 3.94 0.68% 34.59%
Heico 164.67 1.28 0.78% 28.79%
Huntington Ingalls Industries 233.63 1.07 0.46% 13.59%
L3Harris Technologies, Inc. 239.62 -0.42 -0.17% 2.45%
Kaman 34.45 0.21 0.61% -17.56%
Kennametal 27.50 0.23 0.84% -23.61%
Lincoln Electric 148.00 -0.07 -0.05% 5.64%
Lockheed Martin 441.84 3.83 0.87% 22.19%
MAGELLAN AEROSPACE 7.48 -0.01 -0.13% -24.90%
Mercury Systems 52.78 1.34 2.61% 1.83%
MSC Industrial Direct 86.65 0.57 0.66% 1.91%
NN 2.38 0.03 1.06% -56.42%
Northrop Grumman 487.24 0.37 0.08% 32.18%
National Presto Industries 77.47 0.36 0.47% -12.72%
Parker-Hannifin 306.11 -0.31 -0.10% 3.30%
Park Electrochemical 12.49 -0.03 -0.24% -17.56%
Rbc Bearings 260.39 0.89 0.34% 16.78%
Timken 68.66 0.78 1.15% -10.75%
Textron 68.63 0.30 0.44% -4.88%
Wesco International 143.17 0.84 0.59% 28.95%
Wajax 22.56 0.15 0.67% -7.96%
Woodward 103.95 -0.33 -0.31% -10.20%

Prix Journée An
US2000 2021 -0.20 -0.01% -7.17%