Kaman - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 735.01 25.75 3.63% 136.65% 2025-07-25
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
Applied Industrial Technologies 272.13 4.06 1.51% 26.57% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Textron 79.50 -1.43 -1.77% -12.95% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Wajax 23.30 0 0% -12.83% 2025-07-25
Woodward 257.26 2.01 0.79% 40.48% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25