Kaman - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 750.36 20.07 2.75% 166.40% 2025-05-30
Albany International 66.07 -0.69 -1.03% -24.68% 2025-05-30
Airbus 161.18 -0.90 -0.56% 3.79% 2025-06-02
Applied Industrial Technologies 226.52 -0.91 -0.40% 17.37% 2025-05-30
AeroVironment 178.03 5.54 3.21% -11.93% 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Crane 171.40 -1.87 -1.08% 14.97% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
Genuine Parts 126.60 0.25 0.20% -9.83% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Kennametal 21.53 -0.33 -1.51% -16.39% 2025-05-30
Lincoln Electric 193.59 -1.74 -0.89% -1.41% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
MSC Industrial Direct 81.20 -0.79 -0.96% -5.47% 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Rbc Bearings 365.87 0.54 0.15% 23.91% 2025-05-30
Timken 68.49 -1.21 -1.74% -21.18% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
Wesco International 167.89 -3.12 -1.82% -6.46% 2025-05-30
Wajax 22.49 -0.24 -1.06% -14.55% 2025-05-30
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30