Kennametal - Prix De L'Action

Prix De L'Action
18.83
Variation Quotidienne
-0.21 -1.10%
Mensuellement
-12.34%
Annuel
-20.98%
Q2 Prévisions
18.51


Prix Chg Journée An Date
AGCO 80.28 -4.01 -4.76% -30.94% 2025-04-16
Applied Industrial Technologies 215.50 -10.65 -4.71% 16.87% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Allegheny Technologies 45.72 -1.51 -3.20% -9.88% 2025-04-16
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Cummins 280.79 -5.89 -2.05% -4.50% 2025-04-16
Crane 141.57 -0.36 -0.25% 8.79% 2025-04-16
Carpenter Technology 172.18 -2.67 -1.53% 121.42% 2025-04-16
Donaldson 62.45 -0.78 -1.23% -13.22% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
H&E Equipment Services 90.68 -0.28 -0.31% 54.27% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
ITT 126.72 -0.20 -0.16% 1.28% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Kennametal 18.83 -0.21 -1.10% -20.98% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 545.66 -11.54 -2.07% 18.37% 2025-04-16
MSC Industrial Direct 75.85 -1.20 -1.55% -16.75% 2025-04-16
Manitowoc 7.48 -0.03 -0.40% -42.06% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Oshkosh 84.64 -0.52 -0.61% -28.64% 2025-04-16
PACCAR 86.82 -2.00 -2.25% -25.21% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 95.71 -3.26 -3.29% -41.28% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Sandvik 189.90 0.60 0.32% -20.58% 2025-04-16
Skellerup 4.07 -0.03 -0.73% -4.46% 2025-04-17
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Terex 34.10 -0.49 -1.40% -43.84% 2025-04-16
Timken 61.05 -1.00 -1.61% -27.17% 2025-04-16
United Rentals 585.40 -12.38 -2.07% -10.69% 2025-04-16
Watsco 498.10 -12.26 -2.40% 23.31% 2025-04-16
Woodward 169.58 -1.09 -0.64% 15.15% 2025-04-16

Prix Journée An Date
US400 2722 -29.47 -1.07% -3.86% 2025-04-16