Kennametal - Prix De L'Action

Prix De L'Action
21.52
Variation Quotidienne
-0.22 -1.01%
Mensuellement
10.93%
Annuel
-12.80%
Q2 Prévisions
20.76

Prix Chg Journée An Date
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Applied Industrial Technologies 226.12 -4.23 -1.84% 18.72% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Carpenter Technology 236.16 -2.21 -0.93% 111.58% 2025-05-28
Donaldson 69.29 -1.04 -1.48% -4.30% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
H&E Equipment Services 95.08 -0.38 -0.40% 102.34% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
MSC Industrial Direct 82.97 -0.84 -1.00% -2.37% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -8.49% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Skellerup 4.41 -0.19 -4.13% 17.60% 2025-05-29
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28