Kennametal - Prix De L'Action

Prix De L'Action
22.13
Variation Quotidienne
-0.12 -0.54%
Mensuellement
1.24%
Annuel
-6.39%
Q2 Prévisions
21.76

Prix Chg Journée An Date
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Applied Industrial Technologies 225.18 -4.88 -2.12% 19.74% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Allegheny Technologies 84.70 -0.46 -0.54% 53.44% 2025-06-17
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Carpenter Technology 253.06 3.47 1.39% 151.75% 2025-06-17
Donaldson 68.34 -0.70 -1.01% -5.98% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
MSC Industrial Direct 81.50 -0.58 -0.71% 2.58% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
Nordson 214.12 -4.27 -1.96% -7.71% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Sandvik 213.00 0 0% -1.48% 2025-06-18
Skellerup 4.55 -0.05 -1.09% 22.64% 2025-06-18
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17