Kennametal - Prix De L'Action

Prix De L'Action
23.83
Variation Quotidienne
0.24 1.00%
Mensuellement
7.47%
Annuel
3.81%
Q3 Prévisions
23.58

Prix Chg Journée An Date
AGCO 109.88 1.32 1.22% 16.19% 2025-07-08
Applied Industrial Technologies 248.70 4.55 1.86% 31.81% 2025-07-08
Ametek 181.86 -0.51 -0.28% 10.68% 2025-07-08
Allegheny Technologies 88.28 0.71 0.81% 51.68% 2025-07-08
Enerpac Tool Group 38.18 0.48 1.27% -0.39% 2025-07-08
Caterpillar 395.22 3.71 0.95% 21.23% 2025-07-08
Cummins 330.15 2.30 0.70% 22.89% 2025-07-08
Crane 192.75 1.60 0.84% 35.32% 2025-07-08
Carpenter Technology 277.34 -3.39 -1.21% 159.93% 2025-07-08
Donaldson 70.94 0.79 1.13% 0.74% 2025-07-08
Deere & Company 509.11 -1.18 -0.23% 45.84% 2025-07-08
Dover 189.16 1.79 0.96% 8.11% 2025-07-08
Emerson Electric 139.33 0.93 0.67% 27.06% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.83 0.36 0.85% 36.92% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Grainger 1,039.02 5.07 0.49% 14.45% 2025-07-08
IDEX 182.86 3.53 1.97% -6.39% 2025-07-08
Ingersoll Rand 87.33 0.49 0.56% -4.88% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.57 2.91 1.14% 10.04% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Lincoln Electric 219.62 1.90 0.87% 17.99% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
MSC Industrial Direct 90.89 1.51 1.68% 17.59% 2025-07-08
Manitowoc 13.19 0.42 3.29% 26.22% 2025-07-08
Nordson 222.02 3.23 1.48% -1.37% 2025-07-08
Oshkosh 127.26 2.72 2.18% 22.24% 2025-07-08
PACCAR 98.76 2.12 2.19% -2.55% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Rockwell Automation 338.53 -0.40 -0.12% 29.44% 2025-07-08
Sandvik 223.80 2.00 0.90% 6.72% 2025-07-08
Skellerup 4.95 0.12 2.48% 23.13% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Terex 51.25 2.18 4.44% -3.65% 2025-07-08
Timken 77.13 1.61 2.13% -2.96% 2025-07-08
United Rentals 792.15 8.21 1.05% 26.18% 2025-07-08
Watsco 459.08 1.08 0.24% -4.72% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08