Kennametal - Prix De L'Action

Prix De L'Action
19.82
Variation Quotidienne
-0.14 -0.70%
Mensuellement
9.87%
Annuel
-19.30%
Q2 Prévisions
19.70


Prix Chg Journée An Date
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Applied Industrial Technologies 220.69 -3.42 -1.53% 13.86% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Allegheny Technologies 68.80 1.42 2.11% 15.03% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Carpenter Technology 207.56 -4.36 -2.06% 102.42% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
H&E Equipment Services 90.19 -0.19 -0.21% 87.62% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
MSC Industrial Direct 75.42 -1.84 -2.38% -18.04% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Oshkosh 88.26 -1.35 -1.51% -24.23% 2025-05-06
PACCAR 88.96 -0.49 -0.55% -16.56% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Sandvik 201.00 -2.00 -0.99% -12.38% 2025-05-06
Skellerup 4.30 0.08 1.90% 6.97% 2025-05-07
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06