Kennametal - Prix De L'Action


Prix Chg Journée An Date
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Applied Industrial Technologies 274.69 2.56 0.94% 27.01% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Enerpac Tool Group 38.61 0.24 0.63% -3.69% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Cummins 370.70 1.18 0.32% 27.29% 2025-07-28
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Carpenter Technology 276.31 -0.13 -0.05% 96.31% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
MSC Industrial Direct 87.80 0.44 0.50% -0.41% 2025-07-28
Manitowoc 13.22 0 0% 3.61% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
Oshkosh 129.50 0.79 0.61% 11.78% 2025-07-28
PACCAR 100.62 -0.95 -0.94% 2.34% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Sandvik 241.70 -2.80 -1.15% 11.18% 2025-07-28
Skellerup 4.87 -0.08 -1.62% 9.93% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Terex 51.62 -0.68 -1.30% -22.09% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Watsco 479.86 -10.11 -2.06% -4.73% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28