CarMax - Prix De L'Action

Prix De L'Action
69.72
Variation Quotidienne
1.89 2.78%
Mensuellement
-18.72%
Annuel
1.22%
Q2 Prévisions
85.45
Prix Chg Journée An Date
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
ABG Asbury Automotive 222.19 5.33 2.46% 7.41% 2024-04-23
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
AN AutoNation 158.27 3.70 2.39% 19.26% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
AZO AutoZone 2,959.90 -1.83 -0.06% 10.56% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CAKE Cheesecake Factory 35.49 1.18 3.44% 8.83% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DKS Dick's Sporting Goods 206.09 7.42 3.73% 37.99% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
GPC Genuine Parts 163.41 0.81 0.50% -2.27% 2024-04-23
GPI Group 1 Automotive 279.50 11.08 4.13% 22.58% 2024-04-23
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 264.49 3.62 1.39% 17.37% 2024-04-23
LEA Lear 133.53 -0.59 -0.44% -0.25% 2024-04-23
LKQ LKQ 41.71 -7.16 -14.64% -27.07% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
PAG Penske Automotive 152.20 3.18 2.13% 7.56% 2024-04-23
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SAH Sonic Automotive 50.90 1.54 3.12% -3.74% 2024-04-23
THO Thor Industries 103.37 2.07 2.04% 31.50% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23
WSM Williams Sonoma 285.07 4.85 1.73% 136.81% 2024-04-23

Prix Journée An Date
SPX US500 5081 59.95 1.20% 24.78% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23