CarMax - Prix De L'Action

Prix De L'Action
66.45
Variation Quotidienne
0.53 0.80%
Mensuellement
-16.75%
Annuel
-6.46%
Q2 Prévisions
65.27


Prix Chg Journée An Date
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
Asbury Automotive 225.86 8.02 3.68% -0.19% 2025-05-08
Adient 13.77 1.19 9.46% -52.35% 2025-05-08
AutoNation 179.63 4.05 2.31% 8.32% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Cheesecake Factory 49.93 -0.18 -0.36% 38.46% 2025-05-08
Avis Budget 101.17 0.67 0.67% -15.84% 2025-05-08
Copart 61.76 0.52 0.85% 11.73% 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 2025-05-08
Dick's Sporting Goods 191.29 2.92 1.55% -3.39% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
Five Below 85.98 3.78 4.60% -40.08% 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 2025-05-08
Group 1 Automotive 429.83 16.72 4.05% 42.46% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Openlane 21.77 2.60 13.56% 22.92% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Lithia Motors 303.75 7.81 2.64% 15.03% 2025-05-08
Lear 88.93 3.15 3.67% -31.20% 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
ManpowerGroup 41.41 3.04 7.92% -45.69% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
Penske Automotive 158.67 3.63 2.34% 1.66% 2025-05-08
Rush Enterprises 48.76 0.97 2.03% 4.79% 2025-05-08
Sonic Automotive 65.45 2.33 3.69% 11.88% 2025-05-08
Thor Industries 76.26 2.44 3.31% -27.18% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Under Armour 5.94 0.22 3.85% -12.52% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Williams Sonoma 160.89 3.25 2.06% -49.48% 2025-05-08

Prix Journée An Date
US500 5672 32.66 0.58% 8.61% 2025-05-09
US400 2949 35.48 1.22% -1.59% 2025-05-08