CarMax - Prix De L'Action

Prix De L'Action
79.49
Variation Quotidienne
-0.35%
Annuel
-44.96%

Prix Journée An
Advance Auto Parts 160.50 -3.61 -2.20% -25.58%
Asbury Automotive 147.68 -1.22 -0.82% -24.66%
Adient PLC 29.08 -1.64 -5.34% -28.59%
AutoNation 106.96 -0.03 -0.03% -13.62%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
American Axle & Manufacturing 7.18 -0.28 -3.75% -17.38%
AutoZone 2,096.84 14.20 0.68% 23.72%
Bed Bath & Beyond Inc. 6.67 -0.42 -5.92% -70.94%
Best Buy 68.78 0.21 0.31% -34.33%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Cheesecake Factory 28.43 -0.71 -2.44% -42.57%
Avis Budget 138.25 -0.70 -0.50% 23.87%
Copart 106.14 1.06 1.01% -28.19%
Americas Car Mart 67.32 0.26 0.38% -44.38%
Dollar General 241.62 1.42 0.59% 10.98%
Dick's Sporting Goods 104.46 -2.07 -1.94% -20.48%
Dollar Tree 141.29 1.96 1.41% 67.13%
Five Below 132.99 1.51 1.15% -31.23%
Genuine Parts 151.04 -3.28 -2.13% 22.78%
Group 1 Automotive 148.20 -2.93 -1.94% -23.69%
Goodyear Tire & Rubber 11.25 -0.55 -4.66% -37.40%
Home Depot 270.94 1.80 0.67% -19.72%
Harley Davidson 37.54 -1.12 -2.90% -1.08%
Kar Auction Services 12.13 -0.23 -1.86% -22.54%
CarMax 79.49 -0.28 -0.35% -44.96%
Lithia Motors 228.94 2.68 1.18% -33.68%
Lear 123.26 -4.10 -3.22% -20.76%
LKQ 47.11 -0.33 -0.70% -9.94%
Lowe's Companies 188.13 0.01 0.01% -9.50%
Lululemon Athletica 293.20 -13.10 -4.28% -32.23%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
ManpowerGroup 65.34 -2.12 -3.14% -40.45%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Monro Muffler Brake 43.66 -0.38 -0.86% -27.52%
O'Reilly Automotive 688.23 -5.33 -0.77% 10.02%
Penske Automotive 100.37 -3.16 -3.05% -6.21%
Rush Enterprises 43.98 -0.66 -1.48% -2.09%
Sonic Automotive 43.73 -0.80 -1.80% -21.63%
Thor Industries 69.53 -0.80 -1.14% -36.64%
Tapestry Inc 29.66 -1.29 -4.17% -24.84%
Tractor Supply 185.59 -2.82 -1.50% -11.93%
Tesla 275.33 -13.26 -4.59% 6.66%
Under Armour Inc 7.60 -0.15 -1.94% -64.65%
Uber 27.82 -0.76 -2.66% -40.34%
Visteon 113.31 -6.24 -5.22% 13.80%
Williams Sonoma 125.49 -3.52 -2.73% -34.38%

Prix Journée An
US500 3678 -64.76 -1.72% -17.23%
US400 2239 -48.73 -2.13% -17.04%