Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CarMax - Prix De L'Action
Graphique
Quotes
KMX
120.96
Variation Quotidienne:
2.32
1.96%
Annuel:
26.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
159.66
-4.10
-2.50%
14.81%
2021-01-25
ABG
Asbury Automotive
156.83
-5.62
-3.46%
56.74%
2021-01-25
ADNT
Adient PLC
33.75
-1.61
-4.55%
74.60%
2021-01-25
AN
AutoNation
75.46
-1.23
-1.60%
70.76%
2021-01-25
APTV
Aptiv PLC
139.01
-0.48
-0.34%
56.90%
2021-01-25
AXL
American Axle & Manufacturing
9.11
-0.57
-5.89%
-2.98%
2021-01-25
AZO
AutoZone
1,196.04
-31.12
-2.54%
7.32%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BWA
Borgwarner
43.51
0.71
1.66%
13.43%
2021-01-25
CAKE
Cheesecake Factory
44.99
2.63
6.21%
16.92%
2021-01-25
CAR
Avis Budget
41.02
-0.03
-0.07%
25.25%
2021-01-25
CPRT
Copart
112.90
-1.69
-1.47%
13.47%
2021-01-25
CRMT
Americas Car Mart
121.28
-4.46
-3.55%
11.52%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
GPC
Genuine Parts
101.20
-0.44
-0.43%
5.24%
2021-01-25
GPI
Group 1 Automotive
152.28
-4.04
-2.58%
46.42%
2021-01-25
GT
Goodyear Tire & Rubber
11.17
-0.28
-2.45%
-18.76%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HOG
Harley Davidson
39.94
-1.41
-3.41%
14.64%
2021-01-25
KAR
Kar Auction Services
18.28
-0.28
-1.51%
-16.45%
2021-01-25
KMX
CarMax
120.96
2.32
1.96%
26.03%
2021-01-25
LAD
Lithia Motors
339.16
1.13
0.33%
143.28%
2021-01-25
LEA
Lear
162.10
-4.98
-2.98%
24.51%
2021-01-25
LKQ
LKQ
37.07
-0.08
-0.22%
12.13%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
LULU
Lululemon Athletica
340.01
-6.37
-1.84%
43.52%
2021-01-25
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MAN
ManpowerGroup
92.57
-2.72
-2.85%
-1.08%
2021-01-25
MGA
Magna International USA
75.80
-0.20
-0.26%
46.81%
2021-01-25
MNRO
Monro Muffler Brake
58.41
1.44
2.53%
-17.69%
2021-01-25
ORLY
O'Reilly Automotive
449.95
-7.36
-1.61%
5.42%
2021-01-25
PAG
Penske Automotive
64.08
-1.24
-1.90%
32.95%
2021-01-25
RUSHA
Rush Enterprises
45.17
-1.03
-2.23%
4.56%
2021-01-25
SAH
Sonic Automotive
44.08
-2.84
-6.05%
44.05%
2021-01-25
THO
Thor Industries
115.14
6.14
5.63%
42.87%
2021-01-25
TPR
Tapestry Inc
33.77
-0.56
-1.63%
28.70%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
TSLA
Tesla
880.80
34.16
4.03%
531.38%
2021-01-25
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
UBER
Uber
54.29
-0.02
-0.04%
49.35%
2021-01-25
VC
Visteon
136.45
-3.62
-2.58%
65.23%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
Prix
Journée
An
Date
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3858
13.89
0.36%
18.89%
2021-01-26
KMX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21443
0.0002
0.01%
GBPUSD
1.36869
0.0011
0.08%
AUDUSD
0.77237
0.0011
0.14%
NZDUSD
0.72251
0.0027
0.37%
USDJPY
103.76
0.0060
-0.01%
USDCNY
6.47652
0.0104
-0.16%
USDCHF
0.88831
0.0003
0.03%
USDCAD
1.27206
0.0018
-0.14%
USDMXN
20.0528
0.0516
-0.26%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4444
0.0221
-0.40%
USDRUB
75.1872
0.1699
-0.23%
DXY
90.324
0.0670
-0.07%
USDKRW
1,103.05
0.0540
0.00%
[+]
Actuel
Chg
%Chg
Dow Jones
31,034
73
0.24%
S&P 500
3,858.55
3
0.08%
NASDAQ 100
13,484
1
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.81%
DAX
13,902
259
1.89%
CAC 40
5,546
73
1.34%
FTSE MIB
21,974
238
1.10%
IBEX 35
7,983
86
1.08%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.10%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0700
0.30
0.57%
Brent
56.1600
0.28
0.50%
Natural gas
2.6570
0.06
2.11%
Gasoline
1.5810
0.02
1.27%
Heating oil
1.6020
0.01
0.51%
Gold
1,855.94
0.95
0.05%
Silver
25.441
0.14
0.56%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.25
0.69%
Wheat
648.2500
0.25
-0.04%
Cotton
81.62
0.71
-0.86%
Coffee
124.00
0.75
0.61%
Rice
13.1500
0.09
-0.64%
[+]
Actuel
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]