KMX

120.96

Variation Quotidienne:

1.96%

Annuel:

26.03%

Prix Journée An
Advance Auto Parts 159.66 -4.10 -2.50% 14.81%
Asbury Automotive 156.83 -5.62 -3.46% 56.74%
Adient PLC 33.75 -1.61 -4.55% 74.60%
AutoNation 75.46 -1.23 -1.60% 70.76%
Aptiv PLC 139.01 -0.48 -0.34% 56.90%
American Axle & Manufacturing 9.11 -0.57 -5.89% -2.98%
AutoZone 1,196.04 -31.12 -2.54% 7.32%
Bed Bath & Beyond Inc. 30.68 0.47 1.56% 92.71%
Best Buy 113.74 -1.19 -1.04% 29.54%
Borgwarner 43.51 0.71 1.66% 13.43%
Cheesecake Factory 44.99 2.63 6.21% 16.92%
Avis Budget 41.02 -0.03 -0.07% 25.25%
Copart 112.90 -1.69 -1.47% 13.47%
Americas Car Mart 121.28 -4.46 -3.55% 11.52%
Dollar General 206.57 0.36 0.17% 32.54%
Dick's Sporting Goods 68.60 0.48 0.70% 47.62%
Dollar Tree 106.37 -1.51 -1.40% 20.33%
Five Below 186.73 -2.94 -1.55% 60.67%
Genuine Parts 101.20 -0.44 -0.43% 5.24%
Group 1 Automotive 152.28 -4.04 -2.58% 46.42%
Goodyear Tire & Rubber 11.17 -0.28 -2.45% -18.76%
Home Depot 285.08 1.08 0.38% 23.31%
Harley Davidson 39.94 -1.41 -3.41% 14.64%
Kar Auction Services 18.28 -0.28 -1.51% -16.45%
CarMax 120.96 2.32 1.96% 26.03%
Lithia Motors 339.16 1.13 0.33% 143.28%
Lear 162.10 -4.98 -2.98% 24.51%
LKQ 37.07 -0.08 -0.22% 12.13%
Lowe's Companies 174.10 1.70 0.99% 45.37%
Lululemon Athletica 340.01 -6.37 -1.84% 43.52%
Lyft Inc 47.14 -0.67 -1.40% -2.76%
ManpowerGroup 92.57 -2.72 -2.85% -1.08%
Magna International USA 75.80 -0.20 -0.26% 46.81%
Monro Muffler Brake 58.41 1.44 2.53% -17.69%
O'Reilly Automotive 449.95 -7.36 -1.61% 5.42%
Penske Automotive 64.08 -1.24 -1.90% 32.95%
Rush Enterprises 45.17 -1.03 -2.23% 4.56%
Sonic Automotive 44.08 -2.84 -6.05% 44.05%
Thor Industries 115.14 6.14 5.63% 42.87%
Tapestry Inc 33.77 -0.56 -1.63% 28.70%
Tractor Supply 156.14 0.52 0.33% 66.12%
Tesla 880.80 34.16 4.03% 531.38%
Under Armour Inc 18.64 0.13 0.70% -12.20%
Uber 54.29 -0.02 -0.04% 49.35%
Visteon 136.45 -3.62 -2.58% 65.23%
Williams Sonoma 132.56 0.24 0.18% 80.72%

Prix Journée An
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3858 13.89 0.36% 18.89%