CarMax - Prix De L'Action

Prix De L'Action
59.95
Variation Quotidienne
-1.40 -2.28%
Mensuellement
9.68%
Annuel
-27.80%
Q3 Prévisions
60.68

Prix Chg Journée An Date
Advance Auto Parts 59.75 -1.24 -2.03% 36.67% 2025-09-02
Asbury Automotive 251.54 -6.50 -2.52% 2.40% 2025-08-29
Adient 24.80 -0.28 -1.12% 9.64% 2025-08-29
AutoNation 219.08 -3.26 -1.47% 23.09% 2025-08-29
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
AutoZone 4,166.58 -31.95 -0.76% 32.73% 2025-09-02
Best Buy 73.09 -0.55 -0.75% -27.52% 2025-09-02
Borgwarner 42.28 -0.48 -1.12% 27.99% 2025-09-02
Cheesecake Factory 60.46 -1.00 -1.63% 55.30% 2025-09-02
Avis Budget 159.08 0.85 0.54% 111.23% 2025-09-02
Copart 48.27 -0.54 -1.11% -9.62% 2025-09-02
Dollar General 110.22 1.46 1.34% 31.50% 2025-09-02
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Dollar Tree 111.09 1.92 1.76% 36.06% 2025-09-02
Five Below 148.66 3.56 2.45% 97.08% 2025-09-02
Genuine Parts 137.87 -1.46 -1.05% -3.64% 2025-09-02
Group 1 Automotive 464.78 -12.90 -2.70% 23.36% 2025-08-29
Goodyear Tire & Rubber 8.35 -0.13 -1.53% -5.33% 2025-09-02
Home Depot 407.75 0.98 0.24% 11.93% 2025-09-02
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Openlane 28.92 0.01 0.03% 66.88% 2025-08-29
CarMax 59.95 -1.40 -2.28% -27.80% 2025-09-02
Lithia Motors 336.68 -1.83 -0.54% 11.82% 2025-08-29
Lear 110.00 0.37 0.34% -5.70% 2025-08-29
LKQ 32.20 -0.42 -1.29% -22.05% 2025-09-02
Lowe's Companies 258.74 0.68 0.26% 5.67% 2025-09-02
Lululemon Athletica 198.67 -3.53 -1.75% -22.97% 2025-09-02
Lyft 16.23 0.01 0.06% 39.07% 2025-09-02
ManpowerGroup 41.80 -0.60 -1.42% -43.45% 2025-09-02
O'Reilly Automotive 103.06 -0.62 -0.60% 36.88% 2025-09-02
Penske Automotive 183.47 -0.94 -0.51% 7.86% 2025-09-02
Rush Enterprises 56.96 -0.44 -0.77% 13.99% 2025-09-02
Sonic Automotive 80.33 -1.86 -2.27% 28.85% 2025-09-02
Thor Industries 107.95 -1.66 -1.51% 0.64% 2025-09-02
Tapestry 102.98 1.16 1.14% 148.00% 2025-09-02
Tractor Supply 61.74 -0.02 -0.03% 15.10% 2025-09-02
Tesla 328.95 -4.92 -1.47% 53.48% 2025-09-02
Under Armour 5.00 0 0% -34.98% 2025-09-02
Uber 93.34 -0.41 -0.44% 27.96% 2025-09-02
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Williams Sonoma 189.64 1.45 0.77% 44.63% 2025-09-02

Prix Journée An Date
US500 6381 -78.85 -1.22% 15.42% 2025-09-02
US400 3222 -32.39 -1.00% 6.97% 2025-09-02