CarMax - Prix De L'Action

Prix De L'Action
54.96
Variation Quotidienne
-0.29 -0.52%
Mensuellement
-18.30%
Annuel
-27.43%
Q3 Prévisions
54.05

Prix Chg Journée An Date
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Asbury Automotive 222.28 -1.71 -0.76% -4.98% 2025-08-08
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Cheesecake Factory 61.54 -0.39 -0.63% 72.19% 2025-08-08
Avis Budget 153.71 -3.04 -1.94% 76.76% 2025-08-08
Copart 46.19 0.08 0.17% -9.45% 2025-08-08
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Genuine Parts 133.09 -0.88 -0.66% -3.04% 2025-08-08
Group 1 Automotive 421.61 6.34 1.53% 23.04% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 54.96 -0.29 -0.52% -27.43% 2025-08-08
Lithia Motors 291.97 -0.85 -0.29% 3.59% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Lowe's Companies 241.15 2.59 1.09% 2.15% 2025-08-08
Lululemon Athletica 189.43 -1.71 -0.89% -20.62% 2025-08-08
Lyft 13.41 -0.80 -5.63% 37.40% 2025-08-08
ManpowerGroup 40.48 1.05 2.66% -42.26% 2025-08-08
O'Reilly Automotive 103.33 -0.14 -0.14% 37.78% 2025-08-08
Penske Automotive 174.83 -0.27 -0.15% 8.07% 2025-08-08
Rush Enterprises 55.16 -0.04 -0.07% 8.90% 2025-08-08
Sonic Automotive 74.25 1.19 1.63% 24.16% 2025-08-08
Thor Industries 94.92 -0.92 -0.96% -5.79% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Tractor Supply 59.26 -0.76 -1.27% 13.63% 2025-08-08
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08

Prix Journée An Date
US500 6400 49.45 0.78% 19.76% 2025-08-11
US400 3124 -0.40 -0.01% 6.42% 2025-08-08