CarMax - Prix De L'Action

Prix De L'Action
62.64
Variation Quotidienne
-0.28 -0.44%
Mensuellement
-3.42%
Annuel
-7.25%
Q2 Prévisions
61.44

Prix Chg Journée An Date
Advance Auto Parts 47.72 -4.95 -9.40% -23.69% 2025-05-29
Asbury Automotive 225.91 -2.69 -1.18% -0.65% 2025-05-29
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
AutoNation 182.02 -0.80 -0.44% 11.21% 2025-05-29
Aptiv 68.06 0.36 0.53% -16.98% 2025-05-29
AutoZone 3,678.84 -68.19 -1.82% 34.13% 2025-05-29
Best Buy 65.91 -5.75 -8.02% -19.01% 2025-05-29
Borgwarner 33.29 0.13 0.38% -4.26% 2025-05-29
Cheesecake Factory 55.97 0.84 1.52% 45.53% 2025-05-29
Avis Budget 118.44 -2.06 -1.71% 6.59% 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Dollar General 97.21 -0.48 -0.49% -23.78% 2025-05-29
Dick's Sporting Goods 180.46 3.34 1.89% -20.16% 2025-05-29
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 115.98 2.22 1.95% -13.90% 2025-05-29
Genuine Parts 125.61 -0.28 -0.22% -9.78% 2025-05-29
Group 1 Automotive 423.25 -4.20 -0.98% 38.94% 2025-05-29
Goodyear Tire & Rubber 11.31 -0.24 -2.08% -5.91% 2025-05-29
Home Depot 366.46 -1.34 -0.36% 12.46% 2025-05-29
Harley Davidson 24.37 -0.10 -0.41% -28.37% 2025-05-29
Openlane 22.79 -0.01 -0.04% 36.39% 2025-05-29
CarMax 62.64 -0.28 -0.44% -7.25% 2025-05-29
Lithia Motors 312.68 -1.19 -0.38% 26.94% 2025-05-29
Lear 90.65 0.69 0.77% -25.68% 2025-05-29
LKQ 39.98 -0.25 -0.62% -4.62% 2025-05-29
Lowe's Companies 222.65 -1.94 -0.86% 3.85% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Lyft 15.43 -0.56 -3.47% -2.13% 2025-05-29
ManpowerGroup 42.06 0.16 0.38% -41.83% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Penske Automotive 161.80 -1.35 -0.82% 10.17% 2025-05-29
Rush Enterprises 48.64 -0.30 -0.61% 8.67% 2025-05-29
Sonic Automotive 68.92 -1.05 -1.50% 25.24% 2025-05-29
Thor Industries 81.68 0.40 0.49% -12.39% 2025-05-29
Tapestry 78.51 -1.88 -2.34% 85.36% 2025-05-29
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Tesla 361.16 4.23 1.19% 104.82% 2025-05-29
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Uber 84.52 -3.85 -4.36% 30.11% 2025-05-29
Visteon 84.49 0.47 0.56% -23.28% 2025-05-29
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28

Prix Journée An Date
US500 5906 18.18 0.31% 12.82% 2025-05-29
US400 3005 0.79 0.03% 1.88% 2025-05-29