CarMax - Prix De L'Action



Prix Chg Journée An Date
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
Asbury Automotive 218.55 1.77 0.82% 3.34% 2025-04-17
Adient 11.43 0.48 4.38% -59.21% 2025-04-17
AutoNation 165.78 3.69 2.28% 7.22% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Cheesecake Factory 47.87 1.06 2.26% 41.59% 2025-04-17
Avis Budget 84.59 11.90 16.37% -17.07% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Group 1 Automotive 391.38 -1.32 -0.34% 48.72% 2025-04-17
Goodyear Tire & Rubber 9.75 0.10 1.04% -16.74% 2025-04-17
Home Depot 356.27 1.35 0.38% 6.16% 2025-04-18
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Lithia Motors 288.55 5.40 1.91% 10.83% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
LKQ 42.03 0.65 1.57% -13.40% 2025-04-17
Lowe's Companies 219.00 -0.04 -0.02% -4.15% 2025-04-18
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
ManpowerGroup 40.07 -9.44 -19.07% -45.87% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Penske Automotive 151.81 2.12 1.42% 2.94% 2025-04-17
Rush Enterprises 51.77 0.38 0.74% 7.94% 2025-04-17
Sonic Automotive 58.73 0.53 0.91% 22.20% 2025-04-17
Thor Industries 69.08 1.03 1.51% -29.44% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Tesla 240.89 -0.30 -0.12% 63.69% 2025-04-18
Under Armour 5.83 0.27 4.86% -11.80% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Williams Sonoma 139.21 1.59 1.16% -50.20% 2025-04-17

Prix Journée An Date
US500 5283 7.00 0.13% 6.35% 2025-04-18
US400 2744 22.47 0.83% -2.89% 2025-04-17