CarMax - Prix De L'Action

Prix De L'Action
61.79
Variation Quotidienne
-0.83 -1.33%
Mensuellement
-8.01%
Annuel
-23.55%
Q3 Prévisions
60.75

Prix Chg Journée An Date
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Asbury Automotive 232.70 2.74 1.19% -5.35% 2025-07-21
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
AutoNation 200.13 3.37 1.71% 15.15% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
AutoZone 3,753.72 39.79 1.07% 27.27% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Cheesecake Factory 64.12 1.44 2.30% 63.57% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dick's Sporting Goods 217.30 7.81 3.73% 2.44% 2025-07-21
Dollar Tree 112.59 2.47 2.24% 5.12% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
Genuine Parts 124.54 1.63 1.33% -9.88% 2025-07-21
Group 1 Automotive 414.08 3.06 0.74% 36.64% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Harley Davidson 23.70 0.14 0.59% -31.54% 2025-07-21
Openlane 25.23 -0.03 -0.12% 41.11% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 312.49 4.74 1.54% 23.22% 2025-07-21
Lear 105.94 1.94 1.87% -10.36% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
ManpowerGroup 42.79 -0.46 -1.06% -41.00% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Penske Automotive 166.74 1.71 1.04% 6.51% 2025-07-21
Rush Enterprises 50.45 -0.22 -0.43% 4.45% 2025-07-21
Sonic Automotive 77.70 0.76 0.98% 36.31% 2025-07-21
Thor Industries 90.82 1.10 1.23% -9.34% 2025-07-21
Tapestry 106.41 2.99 2.89% 154.72% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Tesla 328.53 -1.12 -0.34% 30.59% 2025-07-21
Under Armour 7.01 0.15 2.19% 4.78% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Williams Sonoma 172.75 2.36 1.39% 13.50% 2025-07-21

Prix Journée An Date
US500 6313 8.81 0.14% 13.46% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21