CarMax - Prix De L'Action

Prix De L'Action
64.24
Variation Quotidienne
-0.16 -0.25%
Mensuellement
-5.39%
Annuel
-9.95%
Q2 Prévisions
64.45

Prix Chg Journée An Date
Advance Auto Parts 48.52 0.26 0.54% -24.47% 2025-06-18
Asbury Automotive 235.98 1.00 0.43% 3.40% 2025-06-18
Adient 19.06 0.12 0.63% -24.84% 2025-06-18
AutoNation 192.66 2.19 1.15% 19.08% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,598.32 -7.22 -0.20% 21.22% 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Cheesecake Factory 58.73 -0.28 -0.47% 45.22% 2025-06-18
Avis Budget 129.65 1.84 1.44% 16.00% 2025-06-18
Copart 48.16 0.16 0.32% -10.89% 2025-06-18
Dollar General 112.33 -1.01 -0.89% -11.89% 2025-06-18
Dick's Sporting Goods 174.14 -0.71 -0.40% -24.13% 2025-06-18
Dollar Tree 98.10 -0.25 -0.25% -8.82% 2025-06-18
Five Below 124.71 0.87 0.70% 10.80% 2025-06-18
Genuine Parts 118.79 -0.58 -0.48% -16.09% 2025-06-18
Group 1 Automotive 439.64 5.25 1.21% 46.87% 2025-06-18
Goodyear Tire & Rubber 10.63 0.27 2.61% -5.17% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
Harley Davidson 23.36 -0.09 -0.36% -29.76% 2025-06-18
Openlane 22.12 -0.19 -0.83% 38.22% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.79 -0.36 -0.11% 31.59% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
LKQ 36.88 -0.27 -0.73% -11.11% 2025-06-18
Lowe's Companies 210.73 -1.17 -0.55% -7.40% 2025-06-18
Lululemon Athletica 229.71 -5.49 -2.33% -26.08% 2025-06-18
Lyft 14.60 -0.36 -2.37% 6.15% 2025-06-18
ManpowerGroup 39.75 -0.17 -0.43% -44.78% 2025-06-18
O'Reilly Automotive 88.43 -0.37 -0.42% 22.67% 2025-06-18
Penske Automotive 170.14 0.85 0.50% 13.22% 2025-06-18
Rush Enterprises 49.55 0.32 0.65% 15.18% 2025-06-18
Sonic Automotive 77.49 0.69 0.90% 39.77% 2025-06-18
Thor Industries 85.93 0.65 0.76% -5.24% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Tractor Supply 51.99 1.01 1.98% -7.17% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Under Armour 6.23 -0.11 -1.66% -10.43% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Visteon 90.65 0.61 0.68% -13.73% 2025-06-18
Williams Sonoma 160.21 3.28 2.09% -49.91% 2025-06-18

Prix Journée An Date
US500 5983 -1.85 -0.03% 9.31% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18