Prix De L'Action
15.81
Variation Quotidienne
0.32%
Annuel
-4.01%

Prix Journée An
Dime Community Bancshares, Inc. 33.61 -0.03 -0.09% 0.39%
Berkshire Hills Bancorp 29.09 0.09 0.31% 3.12%
Bank Of Marin Bancorp 32.19 0.59 1.87% -9.30%
Brookline Bancorp 13.76 0.06 0.44% -7.90%
Camden National 45.36 0.18 0.40% -0.46%
Meta Financial 34.12 -0.08 -0.23% -30.85%
Community Bank System 67.99 -0.16 -0.23% -8.60%
ConnectOne Bancorp 27.15 -0.04 -0.15% -4.30%
Dime Community Bancshares 33.37 -0.24 -0.71% -0.33%
Eagle Bancorp 47.61 0.01 0.02% -16.52%
First Commonwealth Financial 14.56 -0.01 -0.07% 8.90%
Flushing Financial 21.97 0.23 1.06% -3.39%
First Of Long Island 19.13 0.19 1.00% -13.20%
FNB 12.03 0.02 0.17% 2.65%
Fulton Financial 16.51 -0.04 -0.21% 4.73%
Great Southern Bancorp 60.80 0.01 0.02% 14.89%
Independent Bank 84.61 0.34 0.40% 16.00%
Lakeland Bancorp 15.81 0.05 0.32% -4.01%
NBT Bancorp 40.44 -0.02 -0.05% 11.28%
Northfield Bancorp 14.72 -0.07 -0.47% -12.17%
Northwest Bancshares 14.23 0.03 0.21% 8.63%
New York Community Bancorp 10.28 -0.04 -0.34% -15.92%
OceanFirst Financial 20.76 -0.09 -0.43% -1.89%
Provident Financial Services 24.25 0.06 0.25% 9.38%
Peapack Gladstone Financial 33.00 0.38 1.16% 1.44%
Signature Bank 186.27 -2.51 -1.33% -26.15%
Southside Bancshares 39.55 0.03 0.08% 7.97%
S&T Bancorp 30.37 -0.02 -0.07% 2.08%
Stock Yards Bancorp 68.42 0.50 0.74% 36.98%
Bancorp 24.45 -0.02 -0.08% -2.90%
Texas Capital Bancshares 59.36 -0.02 -0.03% -7.54%
Atlantic Union Bankshares Coorporation 33.55 -0.04 -0.10% -8.82%
Univest Corp. of Pennsylvania 25.34 -0.01 -0.04% -9.21%
Valley National Bancorp 11.78 -0.02 -0.17% -11.89%
Westamerica Bancorporation 59.19 0.24 0.41% 4.10%
Washington Bancorp 53.66 0.26 0.49% 4.03%
Webster Financial 46.09 -0.11 -0.24% -9.22%
Wsfs Financial 48.19 0.02 0.03% 8.21%

Prix Journée An
USND 12478 -166.23 -1.31% -15.62%
US2000 1920 -21.07 -1.09% -14.26%