Prix Chg Journée An Date
Dime Community Bancshares 40.88 -0.08 -0.20% 42.59% 2026-08-17
Berkshire Hills Bancorp 32.61 0.54 1.68% 29.46% 2026-08-17
Bank Of Marin Bancorp 28.16 -0.13 -0.46% 23.40% 2026-08-17
Camden National 58.48 -0.29 -0.49% 50.66% 2026-08-17
Pathward Financial 85.39 -1.28 -1.48% 13.23% 2026-08-17
Community Bank System 65.01 -0.83 -1.26% 13.77% 2026-08-17
ConnectOne Bancorp 32.78 -0.25 -0.76% 36.13% 2026-08-17
Eagle Bancorp 28.56 -0.24 -0.83% 57.10% 2026-08-17
First Commonwealth Financial 21.51 -0.11 -0.51% 28.11% 2026-08-17
FNB 19.40 -0.08 -0.41% 22.63% 2026-08-17

Prix Journée An Date
USND 26645 -84.25 -0.32% 23.19% 2026-08-17
US2000 3059 -9.41 -0.31% 33.32% 2026-08-17