Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Lakeland Bancorp - Prix De L'Action
Graphique
Quotes
LBAI
13.72
Variation Quotidienne:
-0.12
-0.87%
Annuel:
-18.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BDGE
Bridge Bancorp
26.52
-0.86
-3.14%
-18.95%
2021-01-20
BHLB
Berkshire Hills Bancorp
19.06
-0.24
-1.24%
-39.32%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BRKL
Brookline Bancorp
13.28
-0.06
-0.45%
-16.27%
2021-01-20
CAC
Camden National
37.98
-0.45
-1.17%
-17.93%
2021-01-20
CASH
Meta Financial
39.34
-0.07
-0.18%
5.58%
2021-01-20
CBU
Community Bank System
68.70
0.45
0.66%
-2.04%
2021-01-20
CNOB
ConnectOne Bancorp
21.71
-0.07
-0.32%
-13.92%
2021-01-20
DCOM
Dime Community Bancshares
17.25
-0.43
-2.43%
-14.22%
2021-01-20
EBSB
Meridian Bancorp
16.01
-0.06
-0.37%
-16.57%
2021-01-20
EGBN
Eagle Bancorp
45.11
-0.35
-0.77%
-1.76%
2021-01-20
FCF
First Commonwealth Financial
12.69
-0.03
-0.24%
-9.87%
2021-01-20
FFIC
Flushing Financial
19.11
-0.33
-1.70%
-8.17%
2021-01-20
FLIC
First Of Long Island
18.27
0.04
0.22%
-23.07%
2021-01-20
FNB
FNB
10.72
-0.37
-3.34%
-13.20%
2021-01-20
FULT
Fulton Financial
14.61
-0.19
-1.28%
-15.35%
2021-01-20
GSBC
Great Southern Bancorp
51.25
-0.44
-0.85%
-16.99%
2021-01-20
INDB
Independent Bank
80.00
0.71
0.90%
1.48%
2021-01-20
ISBC
Investors Bancorp
11.70
0.31
2.72%
-0.85%
2021-01-20
LBAI
Lakeland Bancorp
13.72
-0.12
-0.87%
-18.19%
2021-01-20
NBTB
NBT Bancorp
34.74
-0.17
-0.49%
-13.67%
2021-01-20
NFBK
Northfield Bancorp
13.31
-0.03
-0.22%
-19.63%
2021-01-20
NWBI
Northwest Bancshares
13.82
-0.07
-0.50%
-14.74%
2021-01-20
NYCB
New York Community Bancorp
11.07
-0.05
-0.45%
-5.91%
2021-01-20
OCFC
OceanFirst Financial
20.21
0
0%
-18.74%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PFS
Provident Financial Services
19.62
0.03
0.15%
-18.79%
2021-01-20
PGC
Peapack Gladstone Financial
26.42
0.14
0.53%
-10.44%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SBSI
Southside Bancshares
33.29
-0.33
-0.98%
-9.07%
2021-01-20
STBA
S&T Bancorp
28.30
-0.35
-1.22%
-28.10%
2021-01-20
STL
Sterling Bancorp
20.85
0
0%
1.26%
2021-01-20
SYBT
Stock Yards Bancorp
42.16
-0.02
-0.05%
5.43%
2021-01-20
TBBK
Bancorp
16.71
0.17
1.03%
38.67%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
UBSH
Atlantic Union Bankshares Coorporation
36.63
-0.14
-0.38%
49.02%
2021-01-20
UVSP
Univest Corp. of Pennsylvania
23.64
-0.18
-0.76%
-11.63%
2021-01-20
VLY
Valley National Bancorp
10.83
-0.05
-0.41%
-4.33%
2021-01-20
WABC
Westamerica Bancorporation
59.75
0.04
0.07%
-9.95%
2021-01-20
WASH
Washington Bancorp
46.63
-0.47
-1.00%
-9.19%
2021-01-20
WBS
Webster Financial
51.82
-0.21
-0.40%
0.41%
2021-01-20
WSFS
Wsfs Financial
47.02
-0.17
-0.36%
11.03%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
LBAI:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21355
0.0020
0.17%
GBPUSD
1.37218
0.0050
0.36%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72119
0.0020
0.28%
USDJPY
103.44
0.1030
-0.10%
USDCNY
6.46352
0.0021
0.03%
USDCHF
0.88785
0.0013
-0.14%
USDCAD
1.26275
0.0003
0.02%
USDMXN
19.5815
0.0022
-0.01%
USDINR
72.9656
0.0556
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8715
0.3596
0.49%
DXY
90.252
0.2227
-0.25%
BTCUSD
32,635.17
2,862
-8.06%
[+]
Actuel
Chg
%Chg
Dow Jones
31,239
290
0.94%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,742
2
0.03%
DAX
13,982
61
0.44%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,412
54
-1.57%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9500
0.36
-0.68%
Brent
55.7100
0.37
-0.66%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5360
0.01
-0.51%
Heating oil
1.5909
0.01
-0.59%
Gold
1,871.32
0.41
0.02%
Silver
25.890
0.08
0.32%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.75
0.20%
Wheat
669.0000
1.50
0.22%
Coffee
126.30
1.10
0.88%
Cotton
82.66
1.07
1.31%
Rice
13.2000
0.01
-0.08%
[+]
Actuel
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]