Prix Chg Journée An Date
Dime Community Bancshares 39.77 0 0% 54.09% 2026-06-24
Berkshire Hills Bancorp 30.60 0.37 1.22% 24.19% 2026-06-24
Bank Of Marin Bancorp 26.54 0.13 0.49% 19.44% 2026-06-24
Camden National 53.17 0.39 0.74% 34.10% 2026-06-24
Pathward Financial 86.48 1.49 1.75% 12.31% 2026-06-24
Community Bank System 66.60 2.02 3.13% 19.27% 2026-06-24
ConnectOne Bancorp 33.38 0.30 0.91% 47.90% 2026-06-24
Eagle Bancorp 28.26 0.01 0.04% 53.96% 2026-06-24
First Commonwealth Financial 20.19 0.19 0.95% 27.62% 2026-06-24
FNB 18.98 0.23 1.23% 33.01% 2026-06-24

Prix Journée An Date
USND 25477 -110.40 -0.43% 27.55% 2026-06-24
US2000 2989 13.99 0.47% 39.94% 2026-06-24