Lakeland Bancorp - Prix De L'Action


Prix Chg Journée An Date
Pathward Financial 80.05 0.77 0.97% 20.09% 2025-08-27
Community Bank System 61.11 0.14 0.23% -0.42% 2025-08-27
First Commonwealth Financial 17.82 0.14 0.79% 4.21% 2025-08-27
FNB 16.79 0.26 1.57% 14.22% 2025-08-27
Fulton Financial 19.86 0.10 0.51% 3.71% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Northwest Bancshares 12.73 0.12 0.95% -7.08% 2025-08-27
Flagstar Financial 12.86 -0.14 -1.08% 21.09% 2025-08-27
Provident Financial Services 19.87 -0.01 -0.05% 5.41% 2025-08-27
S&T Bancorp 39.93 0.44 1.11% -6.07% 2025-08-27
Stock Yards Bancorp 82.12 -0.78 -0.94% 37.16% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
Atlantic Union Bankshares Coorporation 35.68 0.53 1.51% -9.40% 2025-08-27
Valley National Bancorp 10.49 0.08 0.77% 21.69% 2025-08-27
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27
Webster Financial 62.63 0.63 1.02% 33.57% 2025-08-27
Wsfs Financial 59.17 0.90 1.54% 9.76% 2025-08-27

Prix Journée An Date
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27