LBAI

18.50

Variation Quotidienne:

0.27%

Annuel:

72.82%

Prix Journée An
Dime Community Bancshares, Inc. 34.13 0.67 2.00% 58.52%
Berkshire Hills Bancorp 27.87 0.33 1.20% 145.98%
Bank Of Marin Bancorp 32.66 -0.12 -0.37% 4.08%
Brookline Bancorp 16.32 0.05 0.31% 72.42%
Camden National 47.13 0.19 0.40% 40.18%
Meta Financial 51.77 -0.81 -1.54% 179.99%
Community Bank System 78.81 -0.14 -0.18% 39.64%
ConnectOne Bancorp 27.46 0.21 0.77% 85.29%
Dime Community Bancshares 34.13 0.67 2.00% 143.79%
Meridian Bancorp 21.45 -0.22 -1.02% 94.65%
Eagle Bancorp 57.90 0.55 0.96% 81.05%
First Commonwealth Financial 14.70 0 0% 81.26%
Flushing Financial 22.35 -0.11 -0.49% 99.91%
First Of Long Island 22.20 -0.04 -0.18% 44.63%
FNB 13.03 0.14 1.09% 69.66%
Fulton Financial 16.91 0.06 0.36% 60.74%
Great Southern Bancorp 55.81 0.36 0.65% 40.76%
Independent Bank 79.51 -0.67 -0.84% 20.88%
Investors Bancorp 14.68 0.08 0.55% 71.30%
Lakeland Bancorp 18.50 0.05 0.27% 72.82%
NBT Bancorp 37.90 -0.15 -0.39% 25.08%
Northfield Bancorp 16.66 0.10 0.60% 54.69%
Northwest Bancshares 14.14 0.06 0.43% 39.72%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
OceanFirst Financial 21.83 0.11 0.51% 31.19%
People's United Financial 18.18 0.40 2.21% 49.02%
Provident Financial Services 26.00 1.45 5.91% 96.67%
Peapack Gladstone Financial 32.77 0.09 0.28% 76.47%
Signature Bank 248.33 5.00 2.05% 130.19%
Southside Bancshares 22.90 -19.13 -45.52% -16.94%
S&T Bancorp 24.72 -8.43 -25.43% 9.19%
Sterling Bancorp 25.74 0.84 3.26% 113.43%
Stock Yards Bancorp 51.25 -0.16 -0.31% 48.34%
Bancorp 25.00 -0.30 -1.19% 178.24%
Texas Capital Bancshares 65.89 -1.24 -1.85% 102.49%
Atlantic Union Bankshares Coorporation 38.95 0.16 0.41% 70.09%
Univest Corp. of Pennsylvania 28.01 0.02 0.07% 74.30%
Valley National Bancorp 13.90 0.16 1.15% 74.84%
Westamerica Bancorporation 60.25 -0.58 -0.95% 10.25%
Washington Bancorp 51.05 -3.45 -6.33% 61.09%
Webster Financial 16.00 3.14 5.52% -46.04%
Wsfs Financial 52.06 0.13 0.25% 84.97%

Prix Journée An
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%