LBAI

16.46

Variation Quotidienne:

-0.48%

Annuel:

54.70%

Prix Journée An
Dime Community Bancshares, Inc. 31.98 -0.14 -0.44% 62.09%
Berkshire Hills Bancorp 24.05 -0.29 -1.19% 130.81%
Bank Of Marin Bancorp 35.26 -0.21 -0.59% 17.85%
Brookline Bancorp 14.36 -0.04 -0.28% 58.85%
Camden National 45.29 -0.45 -0.98% 49.03%
Meta Financial 51.91 0.88 1.72% 168.69%
Community Bank System 65.93 -0.96 -1.44% 14.50%
ConnectOne Bancorp 28.63 0.01 0.03% 89.98%
Dime Community Bancshares 31.71 -0.41 -1.28% 147.93%
Meridian Bancorp 19.05 -0.04 -0.21% 73.97%
Eagle Bancorp 53.64 -0.52 -0.96% 93.02%
First Commonwealth Financial 12.62 -0.02 -0.16% 64.32%
Flushing Financial 22.00 0.24 1.10% 86.13%
First Of Long Island 19.78 -0.10 -0.50% 31.69%
FNB 10.97 -0.05 -0.45% 51.10%
Fulton Financial 14.93 -0.23 -1.52% 52.66%
Great Southern Bancorp 51.62 -0.35 -0.67% 35.81%
Independent Bank 69.76 -0.50 -0.71% 28.38%
Investors Bancorp 14.20 0.01 0.07% 81.35%
Lakeland Bancorp 16.46 -0.08 -0.48% 54.70%
NBT Bancorp 33.38 -0.56 -1.65% 15.54%
Northfield Bancorp 16.01 -0.23 -1.42% 62.62%
Northwest Bancshares 12.59 -0.10 -0.79% 24.41%
New York Community Bancorp 12.74 -0.12 -0.93% 41.09%
OceanFirst Financial 20.10 -0.27 -1.33% 34.90%
People's United Financial 16.10 0.01 0.06% 51.60%
Provident Financial Services 22.26 0.03 0.13% 69.41%
Peapack Gladstone Financial 32.31 -0.42 -1.28% 94.29%
Signature Bank 262.58 0.39 0.15% 189.47%
Southside Bancshares 36.55 -0.27 -0.73% 42.11%
S&T Bancorp 27.56 -0.27 -0.97% 45.59%
Sterling Bancorp 22.48 -0.08 -0.35% 94.97%
Stock Yards Bancorp 54.95 -0.05 -0.08% 40.92%
Bancorp 23.24 0.19 0.82% 144.37%
Texas Capital Bancshares 57.31 -0.49 -0.85% 79.04%
Atlantic Union Bankshares Coorporation 34.02 0.05 0.15% 51.20%
Univest Corp. of Pennsylvania 26.41 -0.03 -0.11% 70.39%
Valley National Bancorp 11.94 -0.07 -0.58% 65.60%
Westamerica Bancorporation 54.50 -0.36 -0.66% -2.42%
Washington Bancorp 49.74 -0.62 -1.23% 47.73%
Webster Financial 49.17 -0.15 -0.30% 78.41%
Wsfs Financial 43.78 -0.49 -1.10% 59.37%

Prix Journée An
NASDAQ 15063 -98.72 -0.65% 38.06%
US2000 2218 -16.41 -0.73% 43.79%