Prix Chg Journée An Date
Dime Community Bancshares 36.67 -0.55 -1.48% 33.98% 2026-05-11
Berkshire Hills Bancorp 28.56 -0.37 -1.28% 7.57% 2026-05-11
Bank Of Marin Bancorp 25.70 -0.42 -1.61% 20.09% 2026-05-11
Camden National 48.03 -1.27 -2.58% 17.12% 2026-05-11
Pathward Financial 83.79 -2.53 -2.93% 0.85% 2026-05-11
Community Bank System 62.46 -1.50 -2.35% 7.39% 2026-05-11
ConnectOne Bancorp 29.73 -0.32 -1.06% 20.76% 2026-05-11
Eagle Bancorp 25.64 -0.74 -2.81% 33.19% 2026-05-11
First Commonwealth Financial 18.33 -0.23 -1.24% 14.42% 2026-05-11
Flushing Financial 15.56 -0.43 -2.69% 18.24% 2026-05-11

Prix Journée An Date
USND 26274 27.05 0.10% 40.44% 2026-05-11
US2000 2872 11.23 0.39% 37.29% 2026-05-11