LBAI

13.72

Variation Quotidienne:

-0.87%

Annuel:

-18.19%

Prix Journée An
Bridge Bancorp 26.52 -0.86 -3.14% -18.95%
Berkshire Hills Bancorp 19.06 -0.24 -1.24% -39.32%
Bank Of Marin Bancorp 40.22 0.13 0.32% -8.80%
Brookline Bancorp 13.28 -0.06 -0.45% -16.27%
Camden National 37.98 -0.45 -1.17% -17.93%
Meta Financial 39.34 -0.07 -0.18% 5.58%
Community Bank System 68.70 0.45 0.66% -2.04%
ConnectOne Bancorp 21.71 -0.07 -0.32% -13.92%
Dime Community Bancshares 17.25 -0.43 -2.43% -14.22%
Meridian Bancorp 16.01 -0.06 -0.37% -16.57%
Eagle Bancorp 45.11 -0.35 -0.77% -1.76%
First Commonwealth Financial 12.69 -0.03 -0.24% -9.87%
Flushing Financial 19.11 -0.33 -1.70% -8.17%
First Of Long Island 18.27 0.04 0.22% -23.07%
FNB 10.72 -0.37 -3.34% -13.20%
Fulton Financial 14.61 -0.19 -1.28% -15.35%
Great Southern Bancorp 51.25 -0.44 -0.85% -16.99%
Independent Bank 80.00 0.71 0.90% 1.48%
Investors Bancorp 11.70 0.31 2.72% -0.85%
Lakeland Bancorp 13.72 -0.12 -0.87% -18.19%
NBT Bancorp 34.74 -0.17 -0.49% -13.67%
Northfield Bancorp 13.31 -0.03 -0.22% -19.63%
Northwest Bancshares 13.82 -0.07 -0.50% -14.74%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
OceanFirst Financial 20.21 0 0% -18.74%
People's United Financial 14.45 -0.18 -1.23% -9.74%
Provident Financial Services 19.62 0.03 0.15% -18.79%
Peapack Gladstone Financial 26.42 0.14 0.53% -10.44%
Signature Bank 153.72 -1.60 -1.03% 4.22%
Southside Bancshares 33.29 -0.33 -0.98% -9.07%
S&T Bancorp 28.30 -0.35 -1.22% -28.10%
Sterling Bancorp 20.85 0 0% 1.26%
Stock Yards Bancorp 42.16 -0.02 -0.05% 5.43%
Bancorp 16.71 0.17 1.03% 38.67%
Texas Capital Bancshares 68.98 -0.26 -0.38% 28.14%
Atlantic Union Bankshares Coorporation 36.63 -0.14 -0.38% 49.02%
Univest Corp. of Pennsylvania 23.64 -0.18 -0.76% -11.63%
Valley National Bancorp 10.83 -0.05 -0.41% -4.33%
Westamerica Bancorporation 59.75 0.04 0.07% -9.95%
Washington Bancorp 46.63 -0.47 -1.00% -9.19%
Webster Financial 51.82 -0.21 -0.40% 0.41%
Wsfs Financial 47.02 -0.17 -0.36% 11.03%

Prix Journée An
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%