MCO

270.27

Variation Quotidienne:

-0.37%

Annuel:

5.55%

Prix Journée An
Aramark 36.19 -0.69 -1.87% -22.36%
On Assignment 90.88 0.60 0.66% 29.98%
Bright Horizons Family Solutions 155.86 -0.38 -0.24% -3.68%
BlackRock 751.33 7.83 1.05% 41.69%
Bazaarvoice 15.28 -0.24 -1.53% -9.21%
Calgon Carbon 29.53 0.05 0.17% 67.21%
CoreLogic 74.31 0.05 0.07% 64.58%
CME 192.90 -0.90 -0.46% -6.88%
CoStar 863.16 3.48 0.40% 32.39%
Cintas 321.60 -5.01 -1.53% 12.25%
Ecolab 211.44 -0.34 -0.16% 9.55%
Equifax 176.73 -0.66 -0.37% 17.02%
Envestnet 84.15 -0.54 -0.64% 13.03%
FactSet Research Systems 318.66 -1.98 -0.62% 15.29%
Fair Isaac 477.57 -3.81 -0.79% 17.10%
Fidelity National Information Services 126.14 -3.05 -2.36% -13.74%
Fiserv 106.19 -1.79 -1.66% -11.66%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Houghton Mifflin Harcourt 4.03 0.26 6.98% -36.79%
H&R Block 15.90 -0.22 -1.36% -36.32%
IBM 128.89 0.07 0.05% -6.59%
Intercontinental Exchange 115.05 -0.57 -0.49% 19.51%
IHS Markit Ltd 83.90 -1.55 -1.81% 5.73%
Iron Mountain 30.15 -0.04 -0.13% -2.08%
Gartner 162.30 -0.59 -0.36% 0.85%
Korn Ferry International 49.04 0.55 1.13% 15.55%
ManpowerGroup 94.97 2.22 2.39% -4.33%
Moody's 270.27 -1.01 -0.37% 5.55%
Morningstar 216.45 -0.55 -0.25% 36.68%
Msci 409.52 -28.88 -6.59% 51.82%
Nasdaq Omx 141.74 -0.39 -0.27% 31.41%
Nielsen 22.15 -0.22 -0.98% 2.98%
Oracle 61.74 0.16 0.26% 11.38%
Paychex 87.12 -0.87 -0.99% -0.97%
Robert Half International 65.35 1.72 2.70% 3.70%
SEI Investments 59.55 -0.05 -0.08% -10.19%
S&P Global Inc 306.18 -5.87 -1.88% 4.01%
SS&C Technologies 66.37 -0.12 -0.18% 4.93%
Trueblue 19.39 -0.35 -1.77% -18.46%
TriNet 83.25 0.30 0.36% 45.09%
Thomson Reuters USA 79.55 1.23 1.57% 1.16%
Verisk Analytics 191.21 -2.18 -1.12% 19.09%
Wolters Kluwer 69.60 -0.12 -0.17% 2.81%

Prix Journée An
S&P 500 3781 -13.74 -0.36% 14.06%