Moody's - Prix De L'Action


Prix Chg Journée An Date
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
On Assignment 48.25 -0.16 -0.33% -52.92% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
FactSet Research Systems 423.08 -9.24 -2.14% -1.19% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Korn Ferry International 73.15 -0.82 -1.11% 2.51% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Morningstar 284.07 -4.46 -1.55% -8.17% 2025-07-21
Msci 577.97 0.03 0.01% 14.22% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
TriNet 63.74 -0.16 -0.25% -41.45% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
Wolters Kluwer 138.80 -1.65 -1.17% -9.34% 2025-07-21

Prix Journée An Date
US500 6307 8.81 0.14% 13.52% 2025-07-22