Moody's - Prix De L'Action

Prix De L'Action
463.22
Variation Quotidienne
-1.54 -0.33%
Mensuellement
16.99%
Annuel
19.52%
Q2 Prévisions
455.69


Prix Chg Journée An Date
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
On Assignment 52.66 0.56 1.07% -46.71% 2025-05-06
Bright Horizons Family Solutions 121.31 -5.51 -4.34% 6.15% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
H&R Block 61.20 -0.30 -0.49% 24.11% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
Korn Ferry International 63.79 0.14 0.22% 1.33% 2025-05-06
ManpowerGroup 38.85 -1.92 -4.71% -49.57% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Morningstar 293.79 -1.36 -0.46% -2.02% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
TriNet 79.40 -1.26 -1.56% -24.39% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
Wolters Kluwer 158.20 1.95 1.25% 7.25% 2025-05-07

Prix Journée An Date
US500 5637 -43.47 -0.77% 8.67% 2025-05-07