Moody's - Prix De L'Action

Prix De L'Action
475.98
Variation Quotidienne
4.69 1.00%
Mensuellement
-3.31%
Annuel
15.41%
Q2 Prévisions
468.78

Prix Chg Journée An Date
Aramark 40.33 0.25 0.62% 19.71% 2025-06-16
On Assignment 51.89 0.29 0.56% -40.66% 2025-06-16
Bright Horizons Family Solutions 123.46 0.28 0.23% 19.01% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
CoStar 81.94 0.78 0.96% 12.02% 2025-06-16
Cintas 222.47 0.49 0.22% 25.75% 2025-06-16
Ecolab 266.12 2.20 0.83% 10.85% 2025-06-16
Equifax 267.28 3.42 1.29% 11.71% 2025-06-16
FactSet Research Systems 421.32 0.93 0.22% 4.94% 2025-06-16
Fair Isaac 1,810.05 23.57 1.32% 30.21% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
H&R Block 54.85 -0.94 -1.68% 5.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Iron Mountain 102.06 -0.47 -0.45% 15.99% 2025-06-16
Gartner 408.83 4.14 1.02% -5.53% 2025-06-16
Korn Ferry International 67.62 1.03 1.55% 2.27% 2025-06-16
ManpowerGroup 41.08 0.76 1.88% -42.71% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
Morningstar 301.79 2.67 0.89% 4.37% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Paychex 153.68 0.46 0.30% 23.25% 2025-06-16
Robert Half International 43.17 0.55 1.28% -33.53% 2025-06-16
SEI Investments 84.22 1.23 1.48% 30.13% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
TriNet 77.58 1.69 2.23% -24.16% 2025-06-16
Verisk Analytics 309.47 -0.94 -0.30% 15.54% 2025-06-16
Wolters Kluwer 143.30 -2.60 -1.78% -7.28% 2025-06-17

Prix Journée An Date
US500 5999 56.14 0.94% 9.33% 2025-06-17