Moody's - Prix De L'Action

Prix De L'Action
501.80
Variation Quotidienne
13.35 2.73%
Mensuellement
4.49%
Annuel
19.05%
Q3 Prévisions
487.97

Prix Chg Journée An Date
Aramark 41.87 -0.23 -0.55% 25.81% 2025-06-30
On Assignment 49.93 -0.23 -0.46% -42.48% 2025-06-30
Bright Horizons Family Solutions 123.59 1.28 1.05% 13.76% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
CoStar 80.40 -0.36 -0.45% 8.82% 2025-06-30
Cintas 222.87 2.12 0.96% 28.50% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 2025-06-30
FactSet Research Systems 447.09 5.03 1.14% 9.67% 2025-06-30
Fair Isaac 1,825.41 8.73 0.48% 22.43% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
H&R Block 54.89 0.19 0.35% 0.29% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Iron Mountain 102.55 1.52 1.50% 14.40% 2025-06-30
Gartner 403.87 1.26 0.31% -10.16% 2025-06-30
Korn Ferry International 73.33 0.32 0.44% 10.17% 2025-06-30
ManpowerGroup 40.40 -0.07 -0.17% -41.82% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
Morningstar 313.93 0.92 0.29% 5.45% 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
TriNet 73.33 0.66 0.91% -26.00% 2025-06-30
Verisk Analytics 311.59 2.93 0.95% 16.13% 2025-06-30
Wolters Kluwer 141.95 -3.15 -2.17% -7.55% 2025-06-30

Prix Journée An Date
US500 6209 31.88 0.52% 12.71% 2025-07-01