Prix De L'Action
310.99
Variation Quotidienne
-2.77%
Annuel
-17.38%

Prix Journée An
Aramark 37.49 -0.47 -1.24% 12.96%
On Assignment 104.29 -0.75 -0.71% -1.18%
Bright Horizons Family Solutions 73.56 -2.56 -3.36% -48.02%
BlackRock 713.68 -31.54 -4.23% -22.19%
CME 202.54 -5.38 -2.59% 2.11%
CoStar 71.75 -1.75 -2.38% -13.06%
Cintas 437.06 -3.38 -0.77% 11.55%
Ecolab 171.79 -3.59 -2.05% -22.64%
Equifax 208.13 -4.66 -2.19% -19.49%
Envestnet 57.77 -1.07 -1.82% -25.41%
FactSet Research Systems 446.75 -7.49 -1.65% 21.08%
Fair Isaac 490.48 -6.90 -1.39% 10.87%
Fidelity National Information Services 100.13 -0.17 -0.17% -22.97%
Fiserv 109.80 -0.75 -0.68% -5.42%
Focus Financial Partners Inc 42.54 -1.71 -3.86% -13.38%
H&R Block 47.71 -0.73 -1.51% 87.24%
IBM 138.36 -0.71 -0.51% -0.54%
Intercontinental Exchange 109.14 -3.48 -3.09% -6.84%
Iron Mountain 54.91 -0.14 -0.25% 20.23%
Gartner 307.94 -7.05 -2.24% 1.83%
Korn Ferry International 65.78 -0.53 -0.80% -2.19%
ManpowerGroup 78.92 -1.48 -1.83% -33.90%
Moody's 310.99 -8.87 -2.77% -17.38%
Morningstar 246.91 -7.84 -3.08% -5.90%
Msci 479.30 -20.68 -4.14% -22.55%
NASDAQ OMX 187.27 -4.85 -2.52% -0.74%
Nielsen 27.64 -0.04 -0.14% 22.84%
Oracle 78.73 -0.59 -0.74% -11.48%
Paychex 138.67 -0.49 -0.35% 20.14%
Robert Half International 81.42 0.44 0.54% -20.23%
SEI Investments 57.66 -0.88 -1.50% -5.72%
S&P Global Inc 379.87 -7.51 -1.94% -13.18%
SS&C Technologies 60.81 -0.75 -1.22% -19.49%
Trueblue 22.32 0.02 0.09% -13.82%
TriNet 89.11 -0.08 -0.09% -2.39%
Thomson Reuters USA 115.66 -0.36 -0.31% 1.40%
Verisk Analytics 200.56 -3.37 -1.65% 2.12%
Wolters Kluwer 106.75 0.30 0.28% 10.51%

Prix Journée An
US500 4233 -50.03 -1.17% -4.69%