Moody's - Prix De L'Action

Prix De L'Action
515.29
Variation Quotidienne
1.23 0.24%
Mensuellement
2.60%
Annuel
10.81%
Q3 Prévisions
504.55

Prix Chg Journée An Date
Aramark 39.62 0.50 1.28% 14.81% 2025-08-08
On Assignment 49.44 -0.76 -1.51% -44.04% 2025-08-08
Bright Horizons Family Solutions 119.20 -1.02 -0.85% -10.03% 2025-08-08
BlackRock 1,123.86 -1.11 -0.10% 31.14% 2025-08-11
CME 285.47 3.26 1.16% 38.26% 2025-08-11
CoStar 94.67 0.17 0.18% 28.02% 2025-08-11
Cintas 226.27 2.87 1.28% 19.82% 2025-08-08
Ecolab 272.87 3.10 1.15% 14.59% 2025-08-08
Equifax 239.81 -2.11 -0.87% -13.90% 2025-08-08
FactSet Research Systems 382.43 -4.24 -1.10% -4.88% 2025-08-08
Fair Isaac 1,320.88 -12.74 -0.96% -24.83% 2025-08-08
Fidelity National Information Services 70.62 -0.54 -0.77% -9.05% 2025-08-11
Fiserv 133.94 0.70 0.53% -17.11% 2025-08-11
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Iron Mountain 89.64 -0.52 -0.58% -17.42% 2025-08-11
Gartner 229.00 -0.69 -0.30% -52.37% 2025-08-08
Korn Ferry International 71.04 0.54 0.77% 4.89% 2025-08-08
ManpowerGroup 40.73 0.25 0.62% -41.91% 2025-08-11
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
Morningstar 258.92 -1.13 -0.43% -15.24% 2025-08-08
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
NASDAQ 96.85 0.40 0.41% 42.19% 2025-08-08
Oracle 253.13 3.08 1.23% 91.46% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Robert Half International 34.20 -0.20 -0.58% -43.33% 2025-08-08
SEI Investments 87.50 0.65 0.75% 34.45% 2025-08-08
S&P Global 558.55 1.68 0.30% 14.30% 2025-08-11
SS&C Technologies 86.80 0.43 0.50% 22.81% 2025-08-08
TriNet 63.90 0.33 0.52% -31.68% 2025-08-11
Verisk Analytics 265.04 0.52 0.20% 0.38% 2025-08-08
Wolters Kluwer 117.15 -1.65 -1.39% -21.90% 2025-08-11

Prix Journée An Date
US500 6395 5.17 0.08% 19.65% 2025-08-11