Prix De L'Action
29.41
Variation Quotidienne
-2.29%
Annuel
-48.06%

Prix Journée An
Arch Capital 41.67 -1.43 -3.32% 5.87%
American Financial 120.06 -3.35 -2.71% -8.04%
Assured Guaranty 46.20 -2.00 -4.15% -2.12%
Allstate 123.93 -3.69 -2.89% -4.96%
Amerisafe 46.43 -0.41 -0.88% -18.31%
Axis Capital 48.93 -1.98 -3.89% 6.12%
Berkshire Hathaway 399,127.75 -5,357.50 -1.32% -5.15%
Chubb 174.74 -5.55 -3.08% -2.07%
Cincinnati Financial 90.26 -1.74 -1.89% -23.82%
CNA Financial 36.23 -0.87 -2.35% -15.41%
Donegal 13.75 -0.10 -0.72% -4.98%
Employers 34.76 -1.05 -2.93% -13.21%
Erie Indemnity 216.60 -1.87 -0.86% 18.52%
First American Financial 45.10 -1.80 -3.84% -34.16%
Federated National 0.22 -0.04 -15.86% -91.05%
Global Indemnity 22.28 -0.44 -1.94% -19.53%
Hallmark Financial Services 1.02 -0.03 -2.86% -72.58%
HCI 43.59 -0.86 -1.93% -61.84%
Heritage 2.27 -0.16 -6.58% -67.85%
Kemper 42.20 -1.97 -4.46% -38.13%
MBIA 9.27 -0.14 -1.49% -19.04%
Mercury General 29.41 -0.69 -2.29% -48.06%
Markel 1,069.89 -31.68 -2.88% -12.30%
Old Republic International 20.42 -0.55 -2.62% -12.29%
Progressive 118.88 -2.65 -2.18% 31.10%
ProAssurance 19.62 -0.49 -2.44% -17.94%
RLI 102.83 -0.76 -0.73% -0.15%
Safety 81.62 -0.84 -1.02% 2.04%
Selective 79.55 -1.42 -1.75% 0.13%
Stewart Information Services 43.04 -0.87 -1.98% -31.80%
Hanover 127.69 -4.50 -3.40% -4.09%
Travelers Companies 150.60 -4.88 -3.14% -3.64%
United Fire 28.37 -0.81 -2.78% 20.01%
United Insurance Holdings 0.70 -0.01 -2.06% -80.77%
Universal 10.26 -0.08 -0.77% -21.80%
W.R. Berkley 61.56 -2.28 -3.57% -16.22%
White Mountains 1,176.95 -44.81 -3.67% 7.00%
Alleghany 840.80 -1.18 -0.14% 33.52%

Prix Journée An
US400 2204 -34.97 -1.56% -19.06%