MCY

66.78

Variation Quotidienne:

-0.91%

Annuel:

67.70%

Prix Journée An
Arch Capital 40.42 0.23 0.57% 65.93%
American Financial 129.53 -0.64 -0.49% 123.29%
Assured Guaranty 47.25 0.87 1.88% 91.84%
Allstate 139.02 -0.24 -0.17% 40.37%
Amerisafe 66.64 0.29 0.44% 12.57%
Axis Capital 56.09 -0.59 -1.04% 55.24%
Berkshire Hathaway 434,324.00 -2,935.97 -0.67% 65.21%
Chubb 168.49 -1.69 -0.99% 59.95%
Cincinnati Financial 120.20 -0.76 -0.63% 126.07%
CNA Financial 47.45 -0.28 -0.59% 73.18%
Donegal 15.15 0.19 1.27% 6.99%
Employers 42.45 0.31 0.74% 46.63%
Erie Indemnity 203.44 -0.39 -0.19% 19.86%
First American Financial 66.66 0.08 0.12% 40.37%
Federated National 4.39 -0.28 -6.00% -63.33%
Global Indemnity 29.46 0.56 1.94% 18.98%
Hallmark Financial Services 4.19 -0.03 -0.71% 43.99%
HCI 76.42 -0.17 -0.22% 73.72%
Heritage 8.63 0.02 0.23% -27.42%
Kemper 77.42 -0.38 -0.49% 26.79%
MBIA 8.83 0.11 1.22% 28.34%
Mercury General 66.78 -0.61 -0.91% 67.70%
Markel 1,233.32 20.99 1.73% 48.06%
Old Republic International 26.19 -0.07 -0.27% 76.72%
Progressive 106.56 -0.54 -0.50% 39.08%
ProAssurance 25.41 0.36 1.44% 90.48%
RLI 108.76 -0.70 -0.64% 48.76%
Safety 86.00 -0.70 -0.81% 10.50%
Selective 76.69 0.09 0.12% 50.49%
Stewart Information Services 60.59 -0.22 -0.36% 95.96%
State Auto Financial 19.13 0.30 1.59% -6.27%
Hanover 142.67 -0.13 -0.09% 56.85%
Travelers Companies 160.25 -0.26 -0.16% 68.15%
United Fire 32.65 -0.35 -1.06% 22.56%
United Insurance Holdings 5.79 -0.03 -0.52% -29.65%
Universal 14.44 -0.06 -0.41% -19.78%
W.R. Berkley 79.41 -1.08 -1.34% 56.35%
White Mountains 1,021.22 2.63 0.22% 12.63%
Alleghany 715.04 -5.65 -0.78% 48.06%

Prix Journée An
US400 2718 -3.39 -0.12% 62.39%