Mercury General - Prix De L'Action

Prix De L'Action
58.58
Variation Quotidienne
1.25 2.18%
Mensuellement
19.45%
Annuel
4.36%
Q2 Prévisions
56.13


Prix Chg Journée An Date
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Financial 129.11 -0.58 -0.45% -0.73% 2025-05-05
Assured Guaranty 89.64 -0.54 -0.60% 13.50% 2025-05-05
Allstate 200.28 1.14 0.57% 17.87% 2025-05-05
Axis Capital 99.59 -0.29 -0.29% 49.36% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
CNA Financial 48.07 -0.30 -0.62% 7.93% 2025-05-05
Employers 48.15 -1.11 -2.25% 11.95% 2025-05-05
Erie Indemnity 360.98 -3.33 -0.91% -9.77% 2025-05-05
First American Financial 61.53 -0.28 -0.45% 11.99% 2025-05-05
Global Indemnity 28.79 0.36 1.27% -10.98% 2025-05-05
HCI 148.72 1.03 0.70% 34.14% 2025-05-05
Hannover Rueck 290.00 -0.60 -0.21% 26.25% 2025-05-06
Kemper 61.16 -0.27 -0.44% 1.12% 2025-05-05
MBIA 4.69 -0.14 -2.90% -28.61% 2025-05-05
Mercury General 58.58 1.25 2.18% 4.36% 2025-05-05
Markel 1,867.33 -9.65 -0.51% 17.26% 2025-05-05
Old Mutual 1,123.00 -14.00 -1.23% 1.91% 2025-05-06
Old Republic International 38.07 -0.07 -0.18% 23.32% 2025-05-05
OUTsurance 7,656.00 -4.00 -0.05% 89.27% 2025-05-06
CIG Pannónia Életbiztosító 340.00 5.00 1.49% -9.33% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
ProAssurance 22.98 -0.02 -0.09% 66.28% 2025-05-05
Renaissance Insurance 111.02 1.06 0.96% 4.40% 2025-05-06
RLI 74.38 -0.23 -0.31% 1.65% 2025-05-05
Safety 77.94 0.36 0.46% -3.78% 2025-05-05
Sampo 9.06 0.03 0.33% -75.97% 2025-05-06
Selective 88.76 1.08 1.23% -9.60% 2025-05-05
Stewart Information Services 65.68 -1.29 -1.93% 4.19% 2025-05-05
Hanover 168.36 -1.98 -1.16% 24.96% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05
White Mountains 1,785.97 -2.35 -0.13% -3.73% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05