MDU Resources - Prix De L'Action

Prix De L'Action
16.19
Variation Quotidienne
-0.16 -0.98%
Mensuellement
-8.84%
Annuel
-34.67%
Q2 Prévisions
16.25

Prix Chg Journée An Date
Ameren 94.68 -0.87 -0.91% 34.51% 2025-06-16
Allete 64.63 -0.13 -0.20% 2.44% 2025-06-16
Algonquin Power & Utilities 7.94 0 0% -0.25% 2025-06-16
Atmos Energy 151.94 -0.77 -0.50% 30.82% 2025-06-16
Avista 36.94 -0.37 -0.99% 8.07% 2025-06-16
Brookfield Infrastructure 33.16 0.20 0.61% 22.50% 2025-06-16
Black Hills 56.23 -0.60 -1.06% 6.90% 2025-06-16
CMS Energy Corporation 69.45 -1.07 -1.51% 16.55% 2025-06-16
CenterPoint Energy 35.92 -0.38 -1.05% 16.44% 2025-06-16
Canadian Utilities 37.91 -0.19 -0.50% 26.49% 2025-06-16
Dominion Resources 54.70 -0.79 -1.42% 10.64% 2025-06-16
DTE Energy 133.05 -2.05 -1.52% 20.20% 2025-06-16
Consolidated Edison 101.47 -2.44 -2.34% 11.92% 2025-06-16
Edison International 48.27 -0.01 -0.02% -32.62% 2025-06-16
Eversource Energy 64.34 -0.80 -1.23% 11.67% 2025-06-16
Evergy 67.21 -0.78 -1.14% 27.78% 2025-06-16
Hydro One 48.89 -0.35 -0.71% 24.94% 2025-06-16
IdaCorp 112.78 -1.17 -1.03% 23.72% 2025-06-16
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -1.95% -6.45% 2025-06-17
MDU Resources 16.19 -0.16 -0.98% -34.67% 2025-06-16
National Grid 71.40 -1.31 -1.80% 27.96% 2025-06-16
NiSource 39.33 -0.14 -0.35% 40.51% 2025-06-16
New Jersey Resources 44.39 -0.24 -0.54% 6.04% 2025-06-16
Northwestern 51.13 -0.49 -0.95% 3.15% 2025-06-16
Northwest Natural Gas 39.75 0.01 0.03% 12.13% 2025-06-16
OGE Energy 43.87 -0.44 -0.99% 24.88% 2025-06-16
PG&E 13.56 -0.05 -0.37% -23.81% 2025-06-16
Public Service 81.07 0.17 0.21% 11.70% 2025-06-16
TXNM Energy 56.57 0.03 0.05% 53.39% 2025-06-16
Pinnacle West Capital 88.82 -1.01 -1.12% 16.19% 2025-06-16
Portland General Electric 40.26 -0.70 -1.71% -6.35% 2025-06-16
Sempra Energy 73.77 -0.17 -0.22% -1.44% 2025-06-16
Southwest Gas 72.33 0.71 0.99% -1.65% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
WEC Energy 104.04 -0.90 -0.86% 32.70% 2025-06-16
Xcel Energy 66.79 -0.83 -1.23% 25.37% 2025-06-16

Prix Journée An Date
US400 3039 31.83 1.06% 4.02% 2025-06-16