MDU

28.50

Variation Quotidienne:

-0.59%

Annuel:

-1.08%

Prix Journée An
Atco Ltd 38.17 0.58 1.54% -25.51%
Ameren 71.91 0.42 0.59% -13.53%
Allete 61.28 -1.42 -2.26% -16.84%
Algonquin Power & Utilities 20.04 0.13 0.65% -6.40%
Atmos Energy 87.24 1.49 1.74% -18.12%
Avista 39.58 -0.22 -0.55% -19.76%
Brookfield Infrastructure 51.06 -0.26 -0.51% -3.00%
Black Hills 59.96 0.10 0.17% -21.45%
CMS Energy Corporation 54.88 0.06 0.11% -14.68%
CenterPoint Energy 19.57 -0.03 -0.15% -15.28%
Canadian Utilities 30.42 0.31 1.03% -25.06%
Dominion Resources 69.80 -0.13 -0.19% -16.29%
DTE Energy 117.97 -1.13 -0.95% 4.38%
Consolidated Edison 67.08 0.04 0.06% -19.99%
Edison International 54.90 -0.01 -0.02% -19.62%
Eversource Energy 80.72 -0.01 -0.01% -12.64%
Evergy Inc 53.61 -0.35 -0.65% -22.14%
Hydro One Ltd 27.36 0.11 0.40% -1.55%
IdaCorp 86.14 -1.99 -2.26% -14.58%
Just Energy 4.93 -0.10 -1.99% 314.29%
MDU Resources 28.50 -0.17 -0.59% -1.08%
National Grid 57.92 0.78 1.36% -9.60%
NiSource 21.77 -0.23 -1.05% -23.29%
New Jersey Resources 39.39 -0.90 -2.23% 6.23%
Northwestern 59.31 -0.10 -0.17% -19.59%
Northwest Natural Gas 47.80 -0.45 -0.93% -26.48%
OGE Energy 29.76 0.17 0.57% -23.02%
PG&E 10.88 -0.09 -0.82% -26.54%
Public Service 54.61 -0.48 -0.87% 2.94%
PNM Resources 47.70 -0.34 -0.71% -2.81%
Pinnacle West Capital 73.72 1.42 1.96% -21.98%
Portland General Electric 41.43 -0.39 -0.93% -27.14%
South Jersey Industries 25.87 0.26 1.02% -8.72%
Sempra Energy 117.13 -0.77 -0.65% -16.94%
Southwest Gas 63.38 -0.26 -0.41% -5.96%
Unitil 41.91 -0.81 -1.90% -26.25%
Vulcan Materials 168.94 -3.02 -1.76% 31.90%
WEC Energy 83.03 0.24 0.29% -14.91%
Xcel Energy 58.98 -0.17 -0.29% -10.24%

Prix Journée An
S&P MidCap 400 2529 -34.89 -1.36% 37.81%