MDU Resources - Prix De L'Action

Prix De L'Action
17.19
Variation Quotidienne
0.13 0.76%
Mensuellement
1.24%
Annuel
-31.87%
Q2 Prévisions
16.83

Prix Chg Journée An Date
Ameren 96.64 0.32 0.33% 35.39% 2025-05-27
Allete 65.26 0.28 0.42% 4.54% 2025-05-27
Algonquin Power & Utilities 7.75 0.10 1.31% -11.02% 2025-05-27
Atmos Energy 156.45 -0.85 -0.54% 39.09% 2025-05-27
Avista 38.79 0.32 0.83% 6.42% 2025-05-27
Brookfield Infrastructure 33.19 0.62 1.90% 11.41% 2025-05-27
Black Hills 58.61 0.55 0.95% 6.66% 2025-05-27
CMS Energy Corporation 69.82 0.14 0.19% 13.80% 2025-05-27
CenterPoint Energy 37.73 0.13 0.35% 27.60% 2025-05-27
Canadian Utilities 38.42 0.36 0.95% 23.82% 2025-05-27
Dominion Resources 56.74 0.40 0.71% 7.50% 2025-05-27
DTE Energy 137.18 0.75 0.55% 21.45% 2025-05-27
Consolidated Edison 103.92 -0.10 -0.09% 9.92% 2025-05-27
Edison International 57.11 0.50 0.87% -23.38% 2025-05-27
Eversource Energy 64.66 1.21 1.90% 13.78% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
Hydro One 51.02 0.39 0.77% 29.56% 2025-05-27
IdaCorp 117.65 2.08 1.80% 25.60% 2025-05-27
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.90% -17.72% 2025-05-27
MDU Resources 17.19 0.13 0.76% -31.87% 2025-05-27
National Grid 74.60 -0.19 -0.25% 24.31% 2025-05-27
NiSource 39.30 0.26 0.67% 40.31% 2025-05-27
New Jersey Resources 46.18 0.44 0.96% 9.54% 2025-05-27
Northwestern 55.77 0.79 1.44% 9.70% 2025-05-27
Northwest Natural Gas 41.49 0.73 1.79% 16.32% 2025-05-27
OGE Energy 44.56 0.32 0.72% 25.70% 2025-05-27
PG&E 17.05 0.02 0.12% -7.51% 2025-05-27
Public Service 79.60 0.62 0.78% 6.84% 2025-05-27
TXNM Energy 57.02 0.30 0.53% 53.61% 2025-05-27
Pinnacle West Capital 91.62 0.87 0.95% 19.39% 2025-05-27
Portland General Electric 42.91 0.91 2.17% -1.13% 2025-05-27
Sempra Energy 78.81 1.10 1.42% 4.75% 2025-05-27
Southwest Gas 72.45 1.64 2.32% -4.67% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
WEC Energy 107.60 0.79 0.73% 34.97% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Prix Journée An Date
US400 3041 63.84 2.14% 2.84% 2025-05-27