MDU Resources - Prix De L'Action

Prix De L'Action
16.46
Variation Quotidienne
-0.17 -1.02%
Mensuellement
-2.60%
Annuel
-33.36%
Q3 Prévisions
16.20

Prix Chg Journée An Date
Ameren 100.56 -0.87 -0.86% 22.48% 2025-08-15
Allete 64.98 -0.77 -1.17% 2.36% 2025-08-15
Algonquin Power & Utilities 8.06 -0.05 -0.62% 10.11% 2025-08-15
Atmos Energy 165.37 -0.76 -0.46% 28.15% 2025-08-15
Avista 37.29 -0.22 -0.59% -2.46% 2025-08-15
Brookfield Infrastructure 29.81 -0.05 -0.17% -5.09% 2025-08-15
Black Hills 61.62 0.01 0.02% 6.61% 2025-08-15
CMS Energy Corporation 72.30 -0.29 -0.40% 8.80% 2025-08-15
CenterPoint Energy 38.12 -0.32 -0.83% 47.87% 2025-08-15
Canadian Utilities 38.22 -0.08 -0.21% 15.68% 2025-08-15
Dominion Resources 61.14 -0.04 -0.07% 9.20% 2025-08-15
DTE Energy 138.92 -1.01 -0.72% 14.02% 2025-08-15
Consolidated Edison 100.77 -2.09 -2.03% 0.70% 2025-08-15
Edison International 55.50 -0.52 -0.93% -33.44% 2025-08-15
Eversource Energy 65.53 0.02 0.03% 0.72% 2025-08-15
Evergy 71.95 -0.86 -1.18% 22.52% 2025-08-15
Hydro One 50.87 0.12 0.24% 14.80% 2025-08-15
IdaCorp 125.42 -0.31 -0.25% 22.92% 2025-08-15
Iktinos Hellas Greek Marble Industry 0.49 0.002 0.31% 38.81% 2025-08-14
MDU Resources 16.46 -0.17 -1.02% -33.36% 2025-08-15
National Grid 71.43 -0.13 -0.18% 10.86% 2025-08-15
NiSource 41.95 -0.60 -1.41% 31.48% 2025-08-15
New Jersey Resources 46.97 -0.52 -1.10% 3.53% 2025-08-15
Northwestern 55.39 -0.65 -1.16% 4.12% 2025-08-15
Northwest Natural Gas 40.56 -0.27 -0.66% 5.05% 2025-08-15
OGE Energy 45.09 -0.58 -1.27% 14.79% 2025-08-15
PG&E 15.02 -0.29 -1.89% -18.39% 2025-08-15
Public Service 85.32 -1.48 -1.71% 5.71% 2025-08-15
TXNM Energy 56.89 -0.09 -0.16% 39.81% 2025-08-15
Pinnacle West Capital 91.34 -0.57 -0.62% 5.71% 2025-08-15
Portland General Electric 42.46 -0.16 -0.38% -8.75% 2025-08-15
Sempra Energy 81.23 -0.65 -0.79% 1.55% 2025-08-15
Southwest Gas 77.49 -1.98 -2.49% 8.76% 2025-08-15
Vulcan Materials 291.62 -1.48 -0.51% 19.30% 2025-08-15
WEC Energy 107.36 -0.77 -0.71% 20.00% 2025-08-15
Xcel Energy 71.93 -0.46 -0.64% 19.88% 2025-08-15

Prix Journée An Date
US400 3172 -18.53 -0.58% 5.35% 2025-08-15