MDU Resources - Prix De L'Action

Prix De L'Action
16.78
Variation Quotidienne
0.11 0.66%
Mensuellement
-0.71%
Annuel
-28.93%
Q2 Prévisions
16.11


Prix Chg Journée An Date
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
Allete 64.98 -0.09 -0.14% 13.21% 2025-04-15
Algonquin Power & Utilities 7.22 0 0% -7.91% 2025-04-15
Atmos Energy 156.45 1.38 0.89% 39.33% 2025-04-15
Avista 41.69 0.40 0.97% 25.91% 2025-04-15
Brookfield Infrastructure 28.58 -0.45 -1.55% 14.09% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Canadian Utilities 37.08 0.70 1.92% 25.19% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Hydro One 49.76 0.38 0.77% 32.34% 2025-04-15
IdaCorp 119.51 0.23 0.19% 34.06% 2025-04-15
Iktinos Hellas Greek Marble Industry 0.35 0.01 1.90% -20.68% 2025-04-16
MDU Resources 16.78 0.11 0.66% -28.93% 2025-04-15
National Grid 70.98 1.59 2.29% 11.74% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
New Jersey Resources 48.74 0.04 0.08% 18.07% 2025-04-15
Northwestern 57.43 0.25 0.44% 19.90% 2025-04-15
Northwest Natural Gas 42.43 0.42 1.00% 19.49% 2025-04-15
OGE Energy 44.78 0.02 0.04% 37.83% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
TXNM Energy 52.78 -0.06 -0.11% 46.73% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.20 -0.05 -0.12% 6.54% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
Southwest Gas 72.82 0.74 1.03% -0.60% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15