MDU Resources - Prix De L'Action

Prix Journée An Date
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
AQN Algonquin Power & Utilities 8.17 0.12 1.49% -24.98% 2024-04-19
ATO Atmos Energy 117.25 2.65 2.31% 1.27% 2024-04-19
BIP Brookfield Infrastructure 25.63 -3.60 -12.32% -28.13% 2024-04-17
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
CU Canadian Utilities 30.20 0.38 1.27% -22.46% 2024-04-19
D Dominion Resources 49.84 1.26 2.59% -12.88% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
EIX Edison International 69.92 1.82 2.67% -4.22% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
H Hydro One 37.80 0.05 0.13% -4.91% 2024-04-19
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.001 -0.23% -20.58% 2024-04-19
NGG National Grid 65.42 -1.35 -2.02% -7.26% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
PCG PG&E 16.84 0.31 1.88% -0.44% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
WEC WEC Energy 81.51 1.04 1.29% -15.84% 2024-04-19
XEL Xcel Energy 54.76 0.98 1.82% -22.54% 2024-04-19

Prix Journée An Date
MID US400 2837 10.94 0.39% 13.46% 2024-04-19