MDU

30.84

Variation Quotidienne:

-2.22%

Annuel:

45.61%

Prix Journée An
Ameren 83.09 -1.39 -1.65% 19.04%
Allete 67.21 -2.16 -3.11% 23.37%
Algonquin Power & Utilities 18.76 0.16 0.86% 2.18%
Atmos Energy 98.72 -1.58 -1.58% -1.00%
Avista 43.85 -0.89 -1.99% 24.12%
Brookfield Infrastructure 54.20 0.24 0.44% 27.65%
Black Hills 67.76 -2.17 -3.10% 24.58%
CMS Energy Corporation 58.75 -0.76 -1.28% 1.42%
CenterPoint Energy 24.88 -0.46 -1.82% 39.85%
Canadian Utilities 35.61 -0.03 -0.08% 10.83%
Dominion Resources 75.62 -1.16 -1.51% -7.46%
DTE Energy 133.36 -1.15 -0.85% 28.53%
Consolidated Edison 75.10 -1.16 -1.52% 5.12%
Edison International 56.36 -0.61 -1.07% 1.26%
Eversource Energy 81.64 -1.03 -1.25% -1.51%
Evergy Inc 64.04 -0.44 -0.68% 7.90%
Hydro One Ltd 30.59 -0.22 -0.71% 20.24%
IdaCorp 101.01 -1.01 -0.99% 18.49%
Just Energy 4.92 0 0% 396.97%
MDU Resources 30.84 -0.70 -2.22% 45.61%
National Grid 64.53 -0.71 -1.09% 7.98%
NiSource 25.30 -0.57 -2.20% 10.14%
New Jersey Resources 40.97 -1.71 -4.01% 29.53%
Northwestern 61.75 -2.02 -3.16% 13.18%
Northwest Natural Gas 53.86 -0.85 -1.55% -1.80%
OGE Energy 33.82 -0.70 -2.03% 10.74%
PG&E 10.26 0.03 0.29% 0.39%
Public Service 59.88 -1.31 -2.14% 22.93%
PNM Resources 48.94 0.05 0.10% 30.51%
Pinnacle West Capital 82.78 -1.78 -2.10% 12.63%
Portland General Electric 47.97 -1.20 -2.44% 11.56%
South Jersey Industries 26.34 -1.12 -4.08% 6.77%
Sempra Energy 138.50 -2.04 -1.45% 18.12%
Southwest Gas 63.38 -2.40 -3.65% -4.06%
Unitil 54.88 -1.32 -2.34% 21.55%
Vulcan Materials 166.65 0.72 0.43% 38.82%
WEC Energy 91.06 -1.30 -1.41% 3.40%
Xcel Energy 67.39 -0.96 -1.40% 5.28%

Prix Journée An
US400 2625 -37.79 -1.42% 47.10%