MEG Energy - Prix De L'Action

Graphique
Quotes

MEG

2.63

Variation Quotidienne:

-0.04 -1.50%

Annuel:

-54.66%

Ok

width

height

		Prix			Journée	An	Date
CFW	Calfrac Well Services	0.15		0.01	3.45%	-91.07%	2020-09-25
MEG	MEG Energy	2.63		-0.04	-1.50%	-54.66%	2020-09-25
PPY	Painted Pony Energy ltd.	0.68		-0.01	-1.45%	7.94%	2020-09-25
TCW	Trican Well Service	1.16		0	0%	14.85%	2020-09-25

		Prix			Journée	An	Date
SPTSX	TSX	16065		153.09	0.96%	-3.56%	2020-09-25

MEG:CN

Le Coût Des Ventes

Actif À Court Terme

Des Employés

Résultat Par Action Eps

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.16338	0.0001	0.01%
GBPUSD	1.27566	0.0014	0.11%
AUDUSD	0.70395	0.0013	0.19%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.55	0.0180	-0.02%
USDCNY	6.82777	0.0050	0.07%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.549	0.0934	-0.10%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,239	68	0.25%
S&P 500	3,310	12	0.35%
NASDAQ 100	11,203	52	0.47%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2200	0.03	-0.07%
Brent	41.9400	0.02	0.05%
Natural gas	2.1030	0.02	-0.99%
Gasoline	1.2160	0.00	0.19%
Heating oil	1.1249	0.01	0.76%
Gold	1,865.05	5.00	0.27%
Silver	23.054	0.19	0.85%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	544.5000	0.25	0.05%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Actuel	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]