MEG Energy - Prix De L'Action

Prix De L'Action
26.48
Variation Quotidienne
-0.18 -0.68%
Mensuellement
7.38%
Annuel
-5.39%
Q2 Prévisions
25.98

Prix Chg Journée An Date
Advantage Oil & Gas 12.41 0 0% 20.25% 2025-06-18
Arc Resources 30.85 -0.44 -1.41% 27.74% 2025-06-18
Athabasca Oil 6.05 -0.03 -0.41% 22.12% 2025-06-18
Baytex Energy 2.85 -0.03 -1.04% -36.95% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
Canadian Natural Resources 46.08 -0.36 -0.76% -2.45% 2025-06-18
CNX Resources 34.06 0.51 1.50% 42.09% 2025-06-18
California Resources 46.72 -0.37 -0.79% -7.14% 2025-06-18
Comstock Resources 30.35 1.49 5.16% 177.68% 2025-06-18
Cenovus Energy 20.13 -0.04 -0.20% -21.24% 2025-06-18
Ovintiv 56.85 -0.01 -0.02% -9.24% 2025-06-18
EQT 59.42 0.56 0.94% 55.65% 2025-06-18
Freehold Royalties 13.12 0 0% -3.81% 2025-06-18
Gibson Energy 23.96 -0.31 -1.28% 5.64% 2025-06-18
Keyera 44.12 2.05 4.87% 21.61% 2025-06-18
Kosmos Energy 2.20 -0.03 -1.52% -58.33% 2025-06-18
MEG Energy 26.48 -0.18 -0.68% -5.39% 2025-06-18
Matador Resources 51.50 0.23 0.45% -9.74% 2025-06-18
Murphy Oil 25.39 0.05 0.20% -34.65% 2025-06-18
NexGen Energy 9.36 -0.04 -0.43% -2.40% 2025-06-18
PEYTO 20.62 -0.04 -0.19% 42.90% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.11% 2025-06-18
Pembina Pipeline 50.22 -1.55 -2.99% 1.37% 2025-06-18
PrairieSky Royalty 24.24 -0.05 -0.21% -10.85% 2025-06-18
Parex Resources 15.15 -0.11 -0.72% -28.91% 2025-06-18
Range Resources 42.35 0.03 0.06% 24.40% 2025-06-18
SM Energy 28.05 0.12 0.43% -40.97% 2025-06-18
Suncor Energy 55.15 -0.85 -1.51% 8.60% 2025-06-18
Trican Well Service 4.59 -0.10 -2.13% 0.22% 2025-06-18
Tourmaline Oil 66.61 -0.23 -0.34% 5.41% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18
Whitecap Resources 9.54 -0.04 -0.37% -4.36% 2025-06-18

Prix Journée An Date
TSX 26609 67.88 0.26% 23.67% 2025-06-18
Canada TSX 60 Index 1583 3.36 0.21% 23.38% 2025-06-18