MEG Energy - Prix De L'Action

Prix De L'Action
24.79
Variation Quotidienne
0.26 1.06%
Mensuellement
23.27%
Annuel
-16.67%
Q2 Prévisions
24.47

Prix Chg Journée An Date
Advantage Oil & Gas 11.26 0.23 2.09% -2.17% 2025-05-28
Arc Resources 29.43 -0.08 -0.27% 16.83% 2025-05-28
Athabasca Oil 5.30 -0.01 -0.19% 4.74% 2025-05-28
Baytex Energy 2.29 0.01 0.44% -53.55% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
Canadian Natural Resources 42.55 -0.50 -1.16% -17.40% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
California Resources 42.51 -0.18 -0.42% -8.34% 2025-05-28
Comstock Resources 23.79 -0.49 -2.02% 112.03% 2025-05-28
Cenovus Energy 18.59 -0.17 -0.91% -34.31% 2025-05-28
Ovintiv 50.43 -0.09 -0.18% -25.13% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Freehold Royalties 12.45 -0.03 -0.24% -11.32% 2025-05-28
Gibson Energy 22.81 -0.05 -0.22% 1.15% 2025-05-28
Keyera 42.10 -0.15 -0.36% 17.34% 2025-05-28
Kosmos Energy 1.69 -0.03 -1.74% -71.50% 2025-05-28
MEG Energy 24.79 0.26 1.06% -16.67% 2025-05-28
Matador Resources 43.83 -0.33 -0.75% -28.99% 2025-05-28
Murphy Oil 21.23 -0.20 -0.93% -49.22% 2025-05-28
NexGen Energy 8.90 0.13 1.48% -17.90% 2025-05-28
PEYTO 18.88 0 0% 22.28% 2025-05-28
Paramount Resources 19.37 -0.03 -0.15% -39.64% 2025-05-28
Pembina Pipeline 51.71 -0.39 -0.75% 3.63% 2025-05-28
PrairieSky Royalty 22.80 -0.14 -0.61% -13.73% 2025-05-28
Parex Resources 13.63 0.11 0.81% -39.56% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
SM Energy 23.66 -0.17 -0.71% -51.55% 2025-05-28
Suncor Energy 48.88 -0.49 -0.99% -10.26% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Tourmaline Oil 63.59 -0.31 -0.49% -3.87% 2025-05-28
Vermilion Energy 9.10 0.03 0.33% -45.64% 2025-05-28
Whitecap Resources 8.75 -0.15 -1.69% -17.22% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28