MEG Energy - Prix De L'Action

Prix De L'Action
27.90
Variation Quotidienne
0.34 1.23%
Mensuellement
3.91%
Annuel
1.57%
Q3 Prévisions
27.63

Prix Chg Journée An Date
Advantage Oil & Gas 10.87 0.24 2.26% 13.23% 2025-08-22
Arc Resources 26.90 -0.05 -0.19% 5.82% 2025-08-22
Athabasca Oil 6.13 0.23 3.90% 11.45% 2025-08-22
Baytex Energy 2.95 0.14 4.98% -39.67% 2025-08-22
Calfrac Well Services 3.42 0 0% -15.14% 2025-08-22
Canadian Natural Resources 43.07 1.13 2.69% -12.53% 2025-08-22
CNX Resources 28.87 0.22 0.77% 5.12% 2025-08-22
California Resources 49.91 1.82 3.78% -3.74% 2025-08-22
Comstock Resources 15.36 -0.26 -1.66% 34.38% 2025-08-22
Cenovus Energy 22.68 1.51 7.13% -11.89% 2025-08-22
Ovintiv 56.59 2.03 3.72% -3.30% 2025-08-22
EQT 51.97 -0.08 -0.15% 54.49% 2025-08-22
Freehold Royalties 13.53 0.18 1.35% -2.24% 2025-08-22
Gibson Energy 26.17 0.43 1.67% 19.23% 2025-08-22
Keyera 45.45 0.02 0.04% 13.48% 2025-08-22
Kosmos Energy 1.84 0.10 5.75% -61.83% 2025-08-22
MEG Energy 27.90 0.34 1.23% 1.57% 2025-08-22
Matador Resources 48.36 2.02 4.36% -15.56% 2025-08-22
Murphy Oil 24.06 1.45 6.41% -37.11% 2025-08-22
NexGen Energy 9.80 0.67 7.34% 13.56% 2025-08-22
PEYTO 19.02 0.09 0.48% 29.56% 2025-08-22
Paramount Resources 20.24 0.39 1.96% -28.56% 2025-08-22
Pembina Pipeline 52.64 0.05 0.10% -2.16% 2025-08-22
PrairieSky Royalty 24.19 -0.03 -0.12% -10.94% 2025-08-22
Parex Resources 17.10 0.56 3.39% -1.21% 2025-08-22
Range Resources 33.35 0.16 0.48% 9.27% 2025-08-22
SM Energy 27.78 1.86 7.18% -39.36% 2025-08-22
Suncor Energy 55.28 0.99 1.82% 0.18% 2025-08-22
Trican Well Service 5.87 0.08 1.38% 15.10% 2025-08-22
Tourmaline Oil 57.40 0.01 0.02% -8.39% 2025-08-22
Vermilion Energy 10.51 0.42 4.16% -23.95% 2025-08-22
Whitecap Resources 10.20 0.16 1.59% -1.64% 2025-08-22

Prix Journée An Date
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22