MEG Energy - Prix De L'Action

Prix De L'Action
27.65
Variation Quotidienne
-0.09 -0.32%
Mensuellement
7.46%
Annuel
0.29%
Q3 Prévisions
26.66

Prix Chg Journée An Date
Advantage Oil & Gas 11.18 0.07 0.63% 19.19% 2025-07-29
Arc Resources 27.87 0.71 2.61% 21.39% 2025-07-29
Athabasca Oil 5.94 0.04 0.68% 8.59% 2025-07-29
Baytex Energy 3.00 0.03 1.01% -38.40% 2025-07-29
Calfrac Well Services 3.97 0 0% -6.15% 2025-07-29
Canadian Natural Resources 44.39 0.52 1.19% -6.29% 2025-07-29
CNX Resources 30.31 -0.28 -0.92% 13.41% 2025-07-29
California Resources 50.22 -0.71 -1.39% -0.08% 2025-07-29
Comstock Resources 21.03 0.37 1.79% 105.97% 2025-07-29
Cenovus Energy 20.90 0.29 1.41% -22.85% 2025-07-29
Ovintiv 59.14 0.20 0.34% -7.10% 2025-07-29
EQT 53.11 1.20 2.31% 52.42% 2025-07-29
Freehold Royalties 13.58 0.05 0.37% -4.70% 2025-07-29
Gibson Energy 25.09 0.29 1.17% 10.58% 2025-07-29
Keyera 43.82 0.41 0.94% 12.59% 2025-07-29
Kosmos Energy 2.32 -0.07 -2.93% -57.51% 2025-07-29
MEG Energy 27.65 -0.09 -0.32% 0.29% 2025-07-29
Matador Resources 52.36 -0.19 -0.36% -13.24% 2025-07-29
Murphy Oil 26.96 -0.17 -0.63% -33.45% 2025-07-29
NexGen Energy 9.65 -0.16 -1.63% 9.04% 2025-07-29
PEYTO 19.87 0.24 1.22% 34.53% 2025-07-29
Paramount Resources 21.76 0.04 0.18% -25.35% 2025-07-29
Pembina Pipeline 50.95 0.34 0.67% -4.23% 2025-07-29
PrairieSky Royalty 24.28 0.19 0.79% -13.16% 2025-07-29
Parex Resources 15.15 -0.23 -1.50% -25.77% 2025-07-29
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
SM Energy 28.86 0.10 0.35% -36.56% 2025-07-29
Suncor Energy 55.20 0.29 0.53% 3.72% 2025-07-29
Trican Well Service 5.58 -0.04 -0.71% 13.18% 2025-07-29
Tourmaline Oil 62.80 0.86 1.39% 6.12% 2025-07-29
Vermilion Energy 11.61 -0.19 -1.61% -17.78% 2025-07-29
Whitecap Resources 10.74 -0.01 -0.09% 2.68% 2025-07-29

Prix Journée An Date
TSX 27540 134.46 0.49% 20.66% 2025-07-29
Canada TSX 60 Index 1636 5.73 0.35% 19.90% 2025-07-29