MEG Energy - Prix De L'Action

Prix De L'Action
30.20
Variation Quotidienne
-1.11 -3.55%
Mensuellement
-5.92%
Annuel
45.05%
Q2 Prévisions
30.92
Prix Chg Journée An Date
Advantage Oil & Gas 10.65 -0.09 -0.84% 53.24% 2024-05-01
Arc Resources 24.43 -0.50 -2.01% 53.45% 2024-05-01
Athabasca Oil 4.66 -0.14 -2.92% 52.79% 2024-05-01
Baytex Energy 4.84 -0.26 -5.10% 2.54% 2024-05-01
Calfrac Well Services 4.24 0.02 0.47% 8.44% 2024-05-01
Canadian Natural Resources 103.02 -1.30 -1.25% 32.13% 2024-05-01
CNX Resources 22.93 -0.61 -2.59% 54.62% 2024-05-01
Crescent Point Energy 11.70 -0.44 -3.62% 25.00% 2024-05-01
California Resources 51.09 -1.77 -3.35% 27.03% 2024-05-01
Comstock Resources 9.77 -0.29 -2.88% -9.12% 2024-05-01
Cenovus Energy 27.99 -0.29 -1.03% 32.84% 2024-05-01
Ovintiv 69.79 -0.83 -1.18% 50.70% 2024-05-01
EQT 38.66 -1.52 -3.77% 17.76% 2024-05-01
Enerplus 26.58 -0.35 -1.30% 38.58% 2024-05-01
Freehold Royalties 13.96 -0.21 -1.48% -0.14% 2024-05-01
Gibson Energy 22.11 -0.47 -2.08% -3.07% 2024-05-01
Keyera 34.68 -0.64 -1.81% 11.08% 2024-05-01
Kosmos Energy 5.59 -0.08 -1.41% -7.30% 2024-05-01
MEG Energy 30.20 -1.11 -3.55% 45.05% 2024-05-01
Matador Resources 61.08 -1.22 -1.96% 35.67% 2024-05-01
Murphy Oil 44.18 -0.46 -1.03% 28.88% 2024-05-01
NexGen Energy 10.74 0.26 2.48% 108.54% 2024-05-01
PEYTO 15.12 -0.27 -1.75% 27.49% 2024-05-01
Paramount Resources 30.47 -0.73 -2.34% 0.36% 2024-05-01
Pembina Pipeline 47.74 -0.70 -1.45% 10.36% 2024-05-01
PrairieSky Royalty 25.74 -0.49 -1.87% 22.51% 2024-05-01
Parex Resources 23.67 -0.33 -1.38% -13.17% 2024-05-01
Range Resources 34.55 -1.36 -3.79% 37.43% 2024-05-01
SM Energy 47.12 -1.37 -2.83% 78.55% 2024-05-01
Suncor Energy 51.79 -0.74 -1.41% 30.22% 2024-05-01
Southwestern Energy 7.22 -0.27 -3.60% 52.00% 2024-05-01
Trican Well Service 4.10 -0.08 -1.91% 34.87% 2024-05-01
Tourmaline Oil 65.79 -1.49 -2.21% 12.21% 2024-05-01
Vermilion Energy 15.52 -0.34 -2.14% -2.27% 2024-05-01
Whitecap Resources 10.00 -0.44 -4.21% 0% 2024-05-01

Prix Journée An Date
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01