MEG Energy - Prix De L'Action

Prix De L'Action
26.06
Variation Quotidienne
0.81 3.21%
Mensuellement
2.68%
Annuel
-7.16%
Q3 Prévisions
24.98

Prix Chg Journée An Date
Advantage Oil & Gas 11.39 0.01 0.09% 13.45% 2025-07-08
Arc Resources 28.05 0.75 2.75% 17.02% 2025-07-08
Athabasca Oil 5.74 0.15 2.68% 12.33% 2025-07-08
Baytex Energy 2.71 0.24 9.72% -43.31% 2025-07-08
Calfrac Well Services 3.42 -0.13 -3.66% -19.53% 2025-07-08
Canadian Natural Resources 43.97 0.58 1.34% -9.02% 2025-07-08
CNX Resources 32.41 0.23 0.71% 27.40% 2025-07-08
California Resources 47.39 0.96 2.07% -5.99% 2025-07-08
Comstock Resources 23.12 -0.65 -2.73% 122.31% 2025-07-08
Cenovus Energy 19.99 0.78 4.06% -23.88% 2025-07-08
Ovintiv 56.26 2.58 4.81% -11.21% 2025-07-08
EQT 54.86 -1.30 -2.31% 50.03% 2025-07-08
Freehold Royalties 12.89 0.11 0.86% -5.22% 2025-07-08
Gibson Energy 23.74 0.12 0.51% 5.00% 2025-07-08
Keyera 42.69 0.10 0.23% 12.88% 2025-07-08
Kosmos Energy 2.14 0.13 6.47% -60.81% 2025-07-08
MEG Energy 26.06 0.81 3.21% -7.16% 2025-07-08
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
NexGen Energy 9.03 -0.26 -2.80% -3.53% 2025-07-08
PEYTO 19.05 0.41 2.20% 32.20% 2025-07-08
Paramount Resources 21.57 0.58 2.76% -29.33% 2025-07-08
Pembina Pipeline 50.07 0.50 1.01% -1.26% 2025-07-08
PrairieSky Royalty 23.63 0.09 0.38% -9.81% 2025-07-08
Parex Resources 14.30 0.07 0.49% -30.62% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Suncor Energy 53.12 1.44 2.79% 3.97% 2025-07-08
Trican Well Service 5.71 0.32 5.94% 22.01% 2025-07-08
Tourmaline Oil 63.39 0.60 0.96% 4.31% 2025-07-08
Vermilion Energy 10.57 0.49 4.86% -29.63% 2025-07-08
Whitecap Resources 9.47 0.20 2.16% -5.11% 2025-07-08

Prix Journée An Date
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08