MEG Energy - Prix De L'Action

Prix De L'Action
17.66
Variation Quotidienne
1.15%
Annuel
133.29%

Prix Journée An
Advantage Oil & Gas 11.50 0.16 1.41% 148.92%
Arc Resources 18.00 -0.13 -0.72% 114.54%
Athabasca Oil 2.40 0.04 1.69% 215.79%
Baytex Energy 6.55 0.13 2.02% 206.07%
Calfrac Well Services 4.65 0.05 1.09% 46.69%
Canadian Natural Resources 71.86 0.55 0.77% 74.00%
Consol Energy 17.19 0.15 0.88% 49.74%
Callon Petroleum 41.22 0.55 1.35% 36.40%
Crescent Point Energy 9.80 0.06 0.62% 124.26%
California Resources 46.01 0.57 1.25% 54.55%
Comstock Resources 17.41 0.12 0.69% 207.60%
Cenovus Energy 23.84 0.14 0.59% 131.68%
Ovintiv Inc. 64.97 -0.33 -0.51% 113.79%
EQT 46.19 0.39 0.85% 157.47%
Enerplus 18.61 0.48 2.65% 161.01%
Freehold Royalties 14.09 -0.13 -0.91% 56.38%
Gibson Energy 24.76 -0.06 -0.24% 9.32%
Keyera 32.41 0.32 1.00% 4.04%
Kosmos Energy 6.50 0.01 0.15% 198.17%
MEG Energy 17.66 0.20 1.15% 133.29%
Matador Resources 60.78 0.53 0.88% 120.22%
Murphy Oil 35.23 0.29 0.83% 62.20%
PDC Energy 63.36 0.65 1.04% 59.12%
PEYTO 13.19 -0.34 -2.51% 85.25%
Paramount Resources 28.84 -0.23 -0.79% 103.10%
Pembina Pipeline 47.99 0.01 0.02% 18.52%
PrairieSky Royalty 17.18 -0.05 -0.29% 24.13%
Parex Resources 19.89 -0.34 -1.68% 5.24%
Range Resources 34.11 0.12 0.35% 147.71%
SM Energy 42.18 0.83 2.01% 135.51%
Suncor Energy 41.80 1.13 2.78% 74.02%
Southwestern Energy 7.51 0.02 0.27% 72.25%
Trican Well Service 3.60 0.01 0.28% 37.40%
Tourmaline Oil 76.46 -0.01 -0.01% 136.21%
Vermilion Energy 32.52 -0.96 -2.87% 265.80%
Whitecap Resources 9.26 -0.04 -0.43% 75.05%

Prix Journée An
CATSX 20180 187.93 0.94% -1.65%