Middleby - Prix De L'Action

Prix De L'Action
149.70
Variation Quotidienne
1.24 0.84%
Mensuellement
3.42%
Annuel
13.66%
Q3 Prévisions
146.08

Prix Chg Journée An Date
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Allison Transmission 89.44 1.45 1.65% 1.91% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Astec Industries 40.02 0.36 0.91% 13.56% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25