Middleby - Prix De L'Action

Prix De L'Action
137.33
Variation Quotidienne
-1.24 -0.89%
Mensuellement
6.24%
Annuel
-1.89%
Q2 Prévisions
135.67


Prix Chg Journée An Date
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
AGCO 98.17 2.99 3.14% -12.20% 2025-05-05
Allison Transmission 98.61 1.36 1.39% 33.14% 2025-05-05
A.O. Smith 68.72 0.25 0.37% -18.55% 2025-05-05
Astec Industries 38.49 0.36 0.94% 17.85% 2025-05-05
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Caterpillar 325.33 1.77 0.55% -4.87% 2025-05-05
Cummins 305.27 5.49 1.83% 7.48% 2025-05-05
Carlisle Companies 388.16 1.93 0.50% -2.59% 2025-05-05
Deere & Company 484.47 3.53 0.73% 20.67% 2025-05-05
Dover 174.13 0.42 0.24% -2.74% 2025-05-05
Electrolux 60.10 0.10 0.17% -37.40% 2025-05-05
Eaton 300.77 1.12 0.37% -6.18% 2025-05-05
Flowserve 47.76 0.28 0.59% 0.51% 2025-05-05
General Electric 209.38 1.71 0.82% 24.76% 2025-05-05
Graco 83.21 -0.02 -0.02% 1.33% 2025-05-05
Illinois Tool Works 242.72 0.58 0.24% -0.94% 2025-05-05
Kennametal 20.15 0.03 0.15% -17.89% 2025-05-05
Lincoln Electric 183.97 0.47 0.26% -19.05% 2025-05-05
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Middleby 137.33 -1.24 -0.89% -1.89% 2025-05-05
Manitowoc 8.56 0.06 0.71% -31.25% 2025-05-05
Nordson 193.28 0.52 0.27% -27.30% 2025-05-05
Oshkosh 90.91 1.52 1.70% -21.93% 2025-05-05
PACCAR 90.31 0.41 0.46% -14.10% 2025-05-05
Parker-Hannifin 623.84 4.97 0.80% 16.25% 2025-05-05
Regal Rexnord 110.25 -1.48 -1.33% -33.22% 2025-05-05
Siemens 211.60 1.80 0.86% 17.98% 2025-05-05
Helios Technologies 27.79 -0.38 -1.33% -42.17% 2025-05-05
Standex Intl 157.39 -1.67 -1.05% -6.83% 2025-05-05
Terex 40.93 1.10 2.76% -31.44% 2025-05-05
Tennant 71.92 0.44 0.62% -32.78% 2025-05-05
United Rentals 671.75 5.53 0.83% -1.56% 2025-05-05
Whirlpool 77.49 -0.38 -0.48% -18.71% 2025-05-05
Watsco 476.43 4.34 0.92% 0.86% 2025-05-05
Watts Water Technologies 215.03 0.11 0.05% 2.30% 2025-05-05
Woodward 194.66 0.74 0.38% 15.27% 2025-05-05
Xylem 124.34 3.69 3.06% -9.32% 2025-05-05

Prix Journée An Date
USND 17898 -79.49 -0.44% 9.47% 2025-05-05
US400 2943 11.45 0.39% -0.90% 2025-05-05