Prix De L'Action
33.18
Variation Quotidienne
0.79%
Annuel
10.38%

Prix Journée An
Ames National 22.40 0.14 0.63% -5.80%
Dime Community Bancshares, Inc. 35.16 -0.06 -0.17% 5.91%
First Busey 25.07 0.07 0.28% 6.32%
Camden National 48.63 0.37 0.77% 3.62%
Commerce Bancshares 73.73 0.48 0.65% 4.84%
Capital City Bank 33.30 -0.08 -0.24% 40.09%
ConnectOne Bancorp 28.40 0.15 0.53% -0.77%
Community Trust Bancorp 45.00 0.19 0.42% 9.22%
Dime Community Bancshares 35.16 -0.06 -0.17% 5.90%
Enterprise Financial Services 49.56 0.53 1.08% 8.90%
First Business Financial Services 36.50 0.69 1.91% 29.88%
Flushing Financial 22.97 0.15 0.66% 2.13%
Financial Institutions 27.89 0.18 0.65% -12.16%
First Republic Bank 170.66 1.74 1.03% -13.54%
First Merchants 43.71 0.12 0.26% 5.01%
German American Bancorp 39.20 0.18 0.46% 3.92%
Great Southern Bancorp 63.60 0.16 0.25% 20.09%
Hanmi Financial 26.93 -0.03 -0.11% 43.32%
Horizon Bancorp 20.45 0.07 0.34% 14.50%
Heritage Commerce 12.33 0.08 0.65% 9.99%
Heartland Financial USA 48.10 0.38 0.80% 2.73%
Lakeland Financial 80.68 0.34 0.42% 18.68%
Mercantile Bank 36.62 0.42 1.15% 16.02%
Midwestone Financial 33.18 0.26 0.79% 10.38%
Peoples Bancorp 32.06 0.24 0.76% 3.63%
Peapack Gladstone Financial 36.12 0.66 1.86% 10.19%
Stock Yards Bancorp 72.05 0.05 0.08% 42.60%
Texas Capital Bancshares 64.83 0.56 0.86% 1.16%
First Financial Thff 48.25 0.20 0.42% 19.55%
Westamerica Bancorporation 61.04 0.43 0.71% 7.60%
Washington Bancorp 55.88 0.24 0.43% 8.61%
Wells Fargo 46.19 0.44 0.96% -5.17%
West Bancorporation 26.08 0.09 0.35% -14.38%

Prix Journée An
USND 13100 -27.60 -0.21% -10.61%
US2000 2021 -0.22 -0.01% -7.17%