MOFG

26.99

Variation Quotidienne:

-0.81%

Annuel:

-21.95%

Prix Journée An
Ames National 24.78 -0.30 -1.20% -8.66%
Bridge Bancorp 26.87 -0.65 -2.36% -18.65%
First Busey 23.54 -0.10 -0.42% -14.46%
Camden National 38.48 -0.45 -1.16% -17.58%
Commerce Bancshares 70.44 -1.07 -1.50% 4.46%
Capital City Bank 25.84 -0.14 -0.54% -10.90%
ConnectOne Bancorp 21.77 -0.35 -1.58% -13.88%
Community Trust Bancorp 39.15 0.22 0.57% -15.08%
Dime Community Bancshares 17.43 -0.36 -2.02% -13.88%
Enterprise Financial Services 37.42 -0.43 -1.14% -22.59%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Republic Bank 153.36 -4.68 -2.96% 28.80%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heritage Commerce 9.73 -0.15 -1.52% -22.51%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Wells Fargo 31.92 -2.84 -8.16% -35.20%
West Bancorporation 20.99 -0.17 -0.80% -14.47%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%