Midwestone Financial - Prix De L'Action

Prix Chg Journée An Date
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Enterprise Financial Services 39.39 -0.06 -0.15% 4.73% 2024-05-03
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Peoples Bancorp 29.97 -0.03 -0.10% 22.08% 2024-05-03
Stock Yards Bancorp 46.97 0.34 0.73% 6.27% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Westamerica Bancorporation 49.28 0.72 1.48% 30.61% 2024-05-03
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06

Prix Journée An Date
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-07