Marvell Technology - Prix De L'Action

Prix De L'Action
77.34
Variation Quotidienne
1.49 1.96%
Mensuellement
7.03%
Annuel
27.75%
Q3 Prévisions
75.47

Prix Chg Journée An Date
Mediatek 1,350.00 -5.00 -0.37% 20.00% 2025-08-08
Apple 226.77 -2.58 -1.12% 4.86% 2025-08-11
Axcelis Technologies 79.42 -0.09 -0.11% -29.39% 2025-08-08
Analog Devices 226.40 2.45 1.09% 7.05% 2025-08-11
Applied Materials 188.15 3.28 1.77% -1.58% 2025-08-11
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 175.65 2.89 1.67% 28.63% 2025-08-11
Broadcom 307.47 2.50 0.82% 107.19% 2025-08-11
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Cirrus Logic 105.07 1.25 1.20% -20.91% 2025-08-11
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
FormFactor 28.58 0.60 2.14% -34.63% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 20.90 0.95 4.76% 6.15% 2025-08-11
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 103.05 1.30 1.28% 27.56% 2025-08-11
Lattice Semiconductor 61.51 0.79 1.30% 32.99% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Micron Technology 124.86 5.97 5.02% 34.10% 2025-08-11
MaxLinear 15.13 -0.18 -1.18% 31.79% 2025-08-08
Nvidia 182.62 -0.08 -0.04% 74.39% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Power Integrations 44.18 1.05 2.43% -26.81% 2025-08-08
Qualcomm 149.33 1.77 1.20% -9.24% 2025-08-11
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Synaptics 63.52 3.82 6.40% -12.64% 2025-08-08
TTM Technologies 45.28 1.92 4.43% 151.00% 2025-08-08
Texas Instruments 186.60 -0.62 -0.33% -2.93% 2025-08-11
Ultra Clean 23.20 0.31 1.35% -36.11% 2025-08-08
Vishay Intertechnology 14.48 -0.11 -0.75% -28.14% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Prix Journée An Date
USND 21487 36.92 0.17% 28.32% 2025-08-11
US100 23662 50.47 0.21% 27.61% 2025-08-11