Schneider Electric - Prix De L'Action

Prix De L'Action
210.25
Variation Quotidienne
0.20 0.10%
Mensuellement
-4.13%
Annuel
-8.82%
Q3 Prévisions
208.08

Prix Chg Journée An Date
Anglo American 2,264.00 -14.00 -0.61% 2.21% 2025-09-01
ABB 53.74 0.06 0.11% 9.74% 2025-09-01
Alfa Laval 431.10 0.60 0.14% -6.79% 2025-09-01
Alstom 20.42 -0.12 -0.58% 10.02% 2025-09-01
Assa Abloy 335.00 0.90 0.27% 0.78% 2025-09-01
Atlas Copco 153.15 2.15 1.42% -17.42% 2025-09-01
BAE Systems 1,791.00 33.50 1.91% 35.22% 2025-09-01
British American Tobacco 4,156.00 -29.00 -0.69% 45.77% 2025-09-01
Vinci 115.45 -0.45 -0.39% 6.60% 2025-09-01
Electrolux 55.96 -0.12 -0.21% -41.96% 2025-09-01
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Geberit 587.20 1.00 0.17% 8.06% 2025-09-01
HeidelbergCement 202.50 0.50 0.25% 110.24% 2025-09-01
Hexagon AB 105.10 -0.25 -0.24% 0.67% 2025-09-01
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
IMI 2,262.00 -12.00 -0.53% 22.34% 2025-09-01
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
KONE 54.36 0.64 1.19% 10.60% 2025-09-01
Legrand 130.20 0.10 0.08% 27.65% 2025-09-01
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Melrose 590.80 2.80 0.48% 21.61% 2025-09-01
Philips 23.62 0.07 0.30% -13.73% 2025-09-01
Prysmian 75.42 0.70 0.94% 19.00% 2025-09-01
Rio Tinto 4,602.50 -39.50 -0.85% -2.11% 2025-09-01
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Renishaw 3,235.00 5.00 0.15% -8.36% 2025-09-01
Safran 285.60 0.70 0.25% 44.83% 2025-09-01
Sandvik 239.00 -0.10 -0.04% 10.49% 2025-09-01
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
Saint-Gobain 92.94 0.74 0.80% 16.85% 2025-09-01
SGS 80.98 -0.58 -0.71% -13.96% 2025-09-01
Siemens 239.20 2.60 1.10% 40.24% 2025-09-01
SKF 243.00 0.30 0.12% 25.94% 2025-09-01
Smiths 2,356.00 0 0% 30.60% 2025-09-01
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01
Volvo 288.50 -2.40 -0.83% 7.17% 2025-09-01
Vestas 126.25 -0.75 -0.59% -18.60% 2025-09-01
Wartsila 25.06 0.02 0.08% 25.61% 2025-09-01

Prix Journée An Date
EU50 5369 16.82 0.31% 9.28% 2025-09-02
FR40 7708 4.00 0.05% 0.80% 2025-09-01
EU100 1592 2.46 0.15% 6.10% 2025-09-01
EU600 551 0 0% 6.07% 2025-09-02