Schneider Electric - Prix De L'Action

Prix De L'Action
225.80
Variation Quotidienne
-4.20 -1.83%
Mensuellement
2.78%
Annuel
0.20%
Q2 Prévisions
229.89

Prix Chg Journée An Date
Anglo American 2,150.00 -1.00 -0.05% -11.61% 2025-06-30
ABB 47.31 -0.48 -1.00% -6.09% 2025-06-30
Alfa Laval 397.80 -2.90 -0.72% -15.34% 2025-06-30
Alstom 19.80 -0.14 -0.70% 22.87% 2025-06-30
Assa Abloy 295.20 -3.70 -1.24% -1.70% 2025-06-30
Atlas Copco 152.85 -1.90 -1.23% -23.11% 2025-06-30
BAE Systems 1,886.50 24.50 1.32% 48.31% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
Vinci 125.10 0.10 0.08% 23.98% 2025-06-30
Electrolux 67.28 -1.58 -2.29% -23.13% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Geberit 624.00 -4.40 -0.70% 17.91% 2025-06-30
HeidelbergCement 199.45 -0.15 -0.08% 106.81% 2025-06-30
Hexagon AB 95.16 -0.92 -0.96% -20.96% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
IMI 2,094.00 -22.00 -1.04% 18.77% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
KONE 55.88 -0.20 -0.36% 20.95% 2025-06-30
Legrand 113.50 -0.75 -0.66% 21.86% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Melrose 530.80 -5.20 -0.97% -4.12% 2025-06-30
Philips 20.41 -0.23 -1.11% -12.96% 2025-06-30
Prysmian 60.04 -1.06 -1.73% 5.89% 2025-06-30
Rio Tinto 4,245.00 -36.50 -0.85% -18.90% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Renishaw 2,860.00 -95.00 -3.21% -21.64% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
Sandvik 216.90 -2.50 -1.14% 0.88% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
Saint-Gobain 99.64 -1.46 -1.44% 33.75% 2025-06-30
SGS 80.50 -0.78 -0.96% 0.50% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
SKF 217.10 -2.80 -1.27% 1.40% 2025-06-30
Smiths 2,246.00 -2.00 -0.09% 31.88% 2025-06-30
Schneider Electric 225.80 -4.20 -1.83% 0.20% 2025-06-30
Volvo 265.40 -3.70 -1.38% -2.93% 2025-06-30
Vestas 95.02 -8.23 -7.97% -41.38% 2025-06-30
Wartsila 20.04 -0.03 -0.15% 10.84% 2025-06-30

Prix Journée An Date
EU50 5305 -20.49 -0.38% 7.61% 2025-06-30
FR40 7666 -25.64 -0.33% 1.39% 2025-06-30
EU100 1569 -6.72 -0.43% 4.81% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30