Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Schneider Electric - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
116.32
Variation Quotidienne
0.06
0.05%
Annuel
-12.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
Anglo American
2,722.00
93.00
3.54%
-8.99%
2022-07-07
ABBN
ABB
25.78
0.37
1.46%
-20.48%
2022-07-07
ALFA
Alfa Laval
261.40
6.00
2.35%
-15.21%
2022-07-07
ALLE
Allegion
100.70
0.29
0.29%
-28.08%
2022-07-06
ALO
Alstom SA
23.20
0.70
3.11%
-38.82%
2022-07-07
ASSAB
ASSA ABLOY
229.10
5.00
2.23%
-14.16%
2022-07-07
ATCOA
Atlas Copco
100.28
1.29
1.30%
-81.44%
2022-07-07
BA/
BAE Systems PLC
816.40
-1.40
-0.17%
54.33%
2022-07-07
BATS
British American Tobacco
3,441.50
-47.00
-1.35%
21.95%
2022-07-07
BHP
BHP Group PLC
2,221.50
57.00
2.63%
0.91%
2022-07-07
DG
Vinci
86.08
1.42
1.68%
-4.88%
2022-07-07
ELUXB
Electrolux
144.34
0.20
0.14%
-41.23%
2022-07-07
EMR
Emerson Electric
79.75
0.62
0.78%
-17.84%
2022-07-06
ETN
Eaton
128.00
1.32
1.04%
-15.89%
2022-07-06
GEBN
Geberit
477.10
0
0%
-32.88%
2022-07-07
HEI
HeidelbergCement
44.78
1.04
2.38%
-38.74%
2022-07-07
HEXAB
Hexagon AB
109.40
0.75
0.69%
-15.85%
2022-07-07
HON
Honeywell International
173.21
1.12
0.65%
-21.54%
2022-07-06
IMI
IMI
1,177.00
4.00
0.34%
-32.28%
2022-07-07
IR
Ingersoll Rand
41.47
0.03
0.07%
-15.97%
2022-07-06
KNEBV
KONE
46.28
0.63
1.38%
-33.94%
2022-07-07
LR
Legrand
72.26
0.70
0.98%
-20.19%
2022-07-07
MMM
3M
129.84
0.63
0.49%
-35.03%
2022-07-06
MRO
Melrose
153.85
2.75
1.82%
-2.22%
2022-07-07
PHIA
Philips
20.54
-0.22
-1.06%
-47.34%
2022-07-07
PRY
Prysmian
26.33
0.42
1.62%
-11.91%
2022-07-07
RIO
Rio Tinto
4,801.50
114.00
2.43%
-20.48%
2022-07-07
ROK
Rockwell Automation
200.57
0.95
0.48%
-31.30%
2022-07-06
SAF
Safran
96.38
1.05
1.10%
-17.76%
2022-07-07
SAND
Sandvik
170.25
1.55
0.92%
-23.69%
2022-07-07
SAP
SAP
88.83
0.99
1.13%
-27.89%
2022-07-07
SGO
Cie de Saint-Gobain
40.96
0.78
1.94%
-27.50%
2022-07-07
SGRE
Siemens Gamesa Renewable Energy SA
17.91
0.04
0.22%
-35.06%
2022-07-07
SGSN
SGS
2,216.00
16.00
0.73%
-24.03%
2022-07-07
SIE
Siemens
96.93
0.88
0.92%
-26.02%
2022-07-07
SKFB
SKF
160.15
1.35
0.85%
-28.12%
2022-07-07
SMIN
Smiths
1,407.00
23.00
1.66%
-12.42%
2022-07-07
SU
Schneider Electric
116.32
0.06
0.05%
-12.65%
2022-07-07
VOLVB
Volvo
161.68
2.98
1.88%
-23.63%
2022-07-07
VWS
Vestas
163.52
3.68
2.30%
-35.37%
2022-07-07
WRT1V
Wärtsilä
7.59
0.17
2.26%
-41.09%
2022-07-07
Prix
Journée
An
Date
SX5E
EU50
3467
45.30
1.32%
-13.14%
2022-07-07
CAC
FR40
5987
74.54
1.26%
-6.41%
2022-07-07
N100
EU100
1158
15.01
1.31%
-6.98%
2022-07-07
Rendement Du Dividende
Des Employés
Capitalisation Boursière
Le Chiffre D'Affaires De Vente