Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Schneider Electric - Prix De L'Action
Graphique
Quotes
SU
124.70
Variation Quotidienne:
-0.65
-0.52%
Annuel:
36.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
Anglo American
2,515.00
-112.50
-4.28%
23.74%
2021-01-25
ABBN
ABB
26.59
-0.12
-0.45%
17.55%
2021-01-25
ALFA
Alfa Laval
231.90
-4.50
-1.90%
-4.01%
2021-01-25
ALLE
Allegion
112.09
-1.52
-1.34%
-12.20%
2021-01-25
ALO
Alstom SA
47.37
-0.25
-0.53%
13.84%
2021-01-25
ASSAB
ASSA ABLOY
210.00
-0.10
-0.05%
-10.06%
2021-01-25
ATCOA
Atlas Copco
467.90
-2.60
-0.55%
23.88%
2021-01-25
BA/
BAE Systems PLC
471.20
-7.90
-1.65%
-25.77%
2021-01-25
BATS
British American Tobacco
2,740.00
1.50
0.05%
-18.51%
2021-01-25
BHP
BHP Group PLC
2,114.50
1.50
0.07%
-93.52%
2021-01-25
DG
Vinci
78.72
-1.74
-2.16%
-21.01%
2021-01-25
ELUXB
Electrolux
208.90
2.10
1.02%
-9.13%
2021-01-25
EMR
Emerson Electric
82.48
-1.25
-1.49%
11.85%
2021-01-25
ETN
Eaton
121.82
-2.61
-2.10%
28.72%
2021-01-25
GEBN
Geberit
550.20
-6.80
-1.22%
6.13%
2021-01-25
HEI
HeidelbergCement
61.50
-3.12
-4.83%
-2.94%
2021-01-25
HEXAB
Hexagon AB
761.80
-4.60
-0.60%
39.17%
2021-01-25
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
IMI
IMI
1,249.00
-51.00
-3.92%
10.92%
2021-01-25
IR
Ingersoll Rand
44.51
-0.72
-1.59%
-65.50%
2021-01-25
KNEBV
KONE
65.00
-0.14
-0.21%
11.76%
2021-01-25
LR
Legrand
78.70
-1.14
-1.43%
8.88%
2021-01-25
MMM
3M
170.39
1.35
0.80%
-2.98%
2021-01-25
MRO
Melrose
165.70
-9.75
-5.56%
-29.88%
2021-01-25
PHIA
Philips
46.69
1.06
2.31%
5.40%
2021-01-25
PRY
Prysmian
27.93
-0.07
-0.25%
37.79%
2021-01-25
RIO
Rio Tinto
5,877.00
1.00
0.02%
39.40%
2021-01-25
ROK
Rockwell Automation
260.85
-5.12
-1.93%
34.51%
2021-01-25
SAF
Safran
106.15
-4.40
-3.98%
-26.05%
2021-01-25
SAND
Sandvik
217.40
-1.60
-0.73%
19.55%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SGO
Cie de Saint-Gobain
42.03
-0.57
-1.34%
20.12%
2021-01-25
SGRE
Siemens Gamesa Renewable Energy SA
36.64
0.90
2.52%
139.48%
2021-01-25
SGSN
SGS
2,747.00
8.00
0.29%
0.96%
2021-01-25
SIE
Siemens
128.36
-4.44
-3.34%
11.79%
2021-01-25
SKFB
SKF
232.10
-2.70
-1.15%
29.02%
2021-01-25
SMIN
Smiths
1,475.50
-19.50
-1.30%
-13.21%
2021-01-25
SU
Schneider Electric
124.70
-0.65
-0.52%
36.11%
2021-01-25
VOLVB
Volvo
212.80
-4.60
-2.12%
41.96%
2021-01-25
VWS
Vestas
1,455.00
-8.00
-0.55%
120.92%
2021-01-25
WRT1V
Wärtsilä
8.44
-0.27
-3.08%
-21.63%
2021-01-25
Prix
Journée
An
Date
SX5E
Euro Stoxx 50
3574
-49.27
-1.37%
-2.82%
2021-01-25
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
CAC
CAC 40
5501
-87.21
-1.57%
-6.17%
2021-01-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21431
0.0028
-0.23%
GBPUSD
1.36762
0.0005
-0.04%
AUDUSD
0.77146
0.0003
0.04%
NZDUSD
0.71992
0.0019
0.27%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48763
0.0093
-0.14%
USDCHF
0.88803
0.0030
0.34%
USDCAD
1.27379
0.0006
0.05%
USDMXN
20.1030
0.1332
0.67%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.348
0.1095
0.12%
USDKRW
1,103.00
0.4800
0.04%
[+]
Actuel
Chg
%Chg
Dow Jones
30,951
46
-0.15%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,477
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8600
0.59
1.13%
Brent
55.9100
0.50
0.90%
Natural gas
2.6020
0.16
6.38%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5962
0.02
1.28%
Gold
1,855.37
2.82
0.15%
Silver
25.341
0.06
-0.23%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.000
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]