Schneider Electric - Prix De L'Action

Prix De L'Action
225.30
Variation Quotidienne
3.80 1.72%
Mensuellement
7.41%
Annuel
41.88%
Q2 Prévisions
212.26
Prix Chg Journée An Date
Anglo American 2,660.75 -19.25 -0.72% 8.74% 2024-05-08
ABB 46.55 0.82 1.79% 43.10% 2024-05-08
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 16.52 0.88 5.59% -30.99% 2024-05-08
Assa Abloy 307.60 3.30 1.08% 26.85% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
BAE Systems 1,384.75 11.75 0.86% 39.62% 2024-05-08
British American Tobacco 2,404.00 17.00 0.71% -14.16% 2024-05-08
Vinci 113.70 1.20 1.07% 3.51% 2024-05-08
Electrolux 96.78 -1.52 -1.55% -41.26% 2024-05-08
Emerson Electric 110.42 2.94 2.73% 32.00% 2024-05-08
Eaton 332.93 5.00 1.52% 95.21% 2024-05-08
Geberit 548.70 9.50 1.76% 7.42% 2024-05-08
HeidelbergCement 97.82 -0.52 -0.53% 39.74% 2024-05-08
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Honeywell International 197.02 0.12 0.06% 0.04% 2024-05-08
IMI 1,832.00 29.00 1.61% 10.10% 2024-05-08
Ingersoll Rand 89.93 -0.10 -0.11% 52.49% 2024-05-08
KONE 48.11 -0.02 -0.04% -8.74% 2024-05-08
Legrand 98.56 1.40 1.44% 15.30% 2024-05-08
3M 95.15 -1.10 -1.14% -7.03% 2024-05-08
Melrose 604.00 12.80 2.17% 42.32% 2024-05-08
Philips 24.31 -0.50 -2.02% 28.26% 2024-05-08
Prysmian 53.00 0.14 0.26% 43.98% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Rockwell Automation 268.00 -4.04 -1.49% -3.51% 2024-05-08
Safran 212.20 3.40 1.63% 54.33% 2024-05-08
Sandvik 232.60 3.20 1.39% 13.35% 2024-05-08
SAP 176.19 1.83 1.05% 43.71% 2024-05-08
Saint-Gobain 79.60 1.20 1.53% 51.71% 2024-05-08
SGS 82.38 -0.02 -0.02% 1.23% 2024-05-07
Siemens 181.44 1.30 0.72% 20.45% 2024-05-08
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Schneider Electric 225.30 3.80 1.72% 41.88% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Vestas 191.70 4.40 2.35% -1.39% 2024-05-08
Wartsila 18.01 0.09 0.50% 66.76% 2024-05-08

Prix Journée An Date
EU50 5049 35.55 0.71% 16.80% 2024-05-08
FR40 8148 59.14 0.73% 10.16% 2024-05-08
EU100 1537 8.75 0.57% 12.77% 2024-05-08