Safran - Prix De L'Action

Prix De L'Action
259.80
Variation Quotidienne
0.70 0.27%
Mensuellement
0.27%
Annuel
28.17%
Q2 Prévisions
251.91

Prix Chg Journée An Date
Anglo American 2,116.50 -12.50 -0.59% -11.41% 2025-06-17
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
Airbus 160.74 -1.28 -0.79% 8.52% 2025-06-17
Alstom 18.64 -0.27 -1.43% 15.67% 2025-06-17
Dassault Aviation 305.00 -0.60 -0.20% 73.20% 2025-06-17
Amadeus IT 70.24 -1.96 -2.71% 11.46% 2025-06-17
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
BAE Systems 1,931.00 3.00 0.16% 43.57% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
Deutsche Telekom 30.57 -0.66 -2.11% 34.08% 2025-06-17
Eni 14.15 0.16 1.13% 2.67% 2025-06-17
Ericsson 80.04 -1.06 -1.31% 28.15% 2025-06-17
Eutelsat Communications 2.50 0.24 10.38% -34.90% 2025-06-17
Thales 248.20 -2.50 -1.00% 62.17% 2025-06-17
Infineon 34.94 -0.59 -1.66% -2.92% 2025-06-17
Lufthansa 6.82 -0.18 -2.63% 14.20% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Melrose 474.20 -3.80 -0.80% -18.24% 2025-06-17
MTU Aero Engines AG 354.40 5.90 1.69% 57.51% 2025-06-17
Nokia 4.50 -0.10 -2.19% 30.28% 2025-06-17
Orange 12.75 -0.01 -0.04% 36.14% 2025-06-17
Rio Tinto 4,252.50 -50.50 -1.17% -18.35% 2025-06-17
Rolls-Royce 890.60 5.20 0.59% 90.34% 2025-06-17
Safran 259.80 0.70 0.27% 28.17% 2025-06-17
SAP 256.05 -1.40 -0.54% 45.48% 2025-06-17
Siemens 214.00 -2.00 -0.93% 27.05% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Telefonica 4.55 -0.19 -3.93% 13.68% 2025-06-17

Prix Journée An Date
FR40 7684 -58.51 -0.76% 0.72% 2025-06-17
EU100 1574 -12.02 -0.76% 4.91% 2025-06-17
EU50 5276 -52.22 -0.98% 8.00% 2025-06-18
EU600 542 0 0% 5.47% 2025-06-18