Safran - Prix De L'Action

Prix De L'Action
243.15
Variation Quotidienne
-0.65 -0.27%
Mensuellement
15.02%
Annuel
15.18%
Q2 Prévisions
238.92


Prix Chg Journée An Date
Anglo American 2,092.50 22.50 1.09% -21.16% 2025-05-07
ABB 44.47 -0.22 -0.49% -4.51% 2025-05-07
Airbus 156.03 -0.61 -0.39% -3.40% 2025-05-07
Alstom 21.75 0.07 0.32% 27.12% 2025-05-07
Dassault Aviation 323.40 -1.20 -0.37% 59.62% 2025-05-07
Amadeus IT 70.04 -0.94 -1.32% 13.70% 2025-05-07
ASML Holding 606.45 4.95 0.82% -28.23% 2025-05-07
BAE Systems 1,760.75 -9.75 -0.55% 27.45% 2025-05-07
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
British American Tobacco 3,322.00 26.00 0.79% 38.07% 2025-05-07
Deutsche Telekom 32.16 0.15 0.45% 48.59% 2025-05-07
Eni 12.64 -0.07 -0.57% -15.35% 2025-05-07
Ericsson 80.50 0.18 0.22% 38.65% 2025-05-07
Eutelsat Communications 3.82 -0.41 -9.59% 1.81% 2025-05-07
Thales 249.30 -0.30 -0.12% 50.54% 2025-05-07
Infineon 29.77 0.37 1.26% -17.46% 2025-05-07
Lufthansa 6.25 -0.22 -3.34% -8.03% 2025-05-07
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Melrose 450.30 1.60 0.36% -25.62% 2025-05-07
MTU Aero Engines AG 320.60 -1.50 -0.47% 38.07% 2025-05-07
Nokia 4.40 -0.03 -0.72% 26.39% 2025-05-07
Orange 12.78 -0.06 -0.47% 21.44% 2025-05-07
Rio Tinto 4,527.50 49.00 1.09% -18.10% 2025-05-07
Rolls-Royce 777.92 -3.28 -0.42% 81.46% 2025-05-07
Safran 243.15 -0.65 -0.27% 15.18% 2025-05-07
SAP 262.43 -1.93 -0.73% 48.72% 2025-05-07
Siemens 209.63 0.68 0.32% 15.45% 2025-05-07
Schneider Electric 211.90 -0.55 -0.26% -6.40% 2025-05-07
Telefonica 4.54 -0.01 -0.20% 8.29% 2025-05-07

Prix Journée An Date
FR40 7653 -43.52 -0.57% -5.88% 2025-05-07
EU100 1536 -5.86 -0.38% 0.09% 2025-05-07
EU50 5218 -45.05 -0.86% 3.56% 2025-05-07
EU600 534 -2.13 -0.40% 3.58% 2025-05-07