Safran - Prix De L'Action

Prix De L'Action
207.15
Variation Quotidienne
-1.05 -0.50%
Mensuellement
1.12%
Annuel
45.08%
Q2 Prévisions
205.91
Prix Journée An Date
AAL Anglo American 2,167.50 -14.50 -0.66% -20.14% 2024-04-19
ABBN ABB 44.34 0.01 0.02% 40.63% 2024-04-19
AIR Airbus 160.34 -0.32 -0.20% 24.03% 2024-04-19
ALO Alstom 14.92 -0.18 -1.19% -31.43% 2024-04-19
AM Dassault Aviation 203.80 -1.60 -0.78% 11.73% 2024-04-19
AMS Amadeus IT 57.19 -0.05 -0.09% -8.50% 2024-04-19
ASML ASML Holding 839.50 -0.80 -0.10% 46.41% 2024-04-19
BA BAE Systems 1,300.50 13.50 1.05% 27.44% 2024-04-19
BA Boeing 170.38 0.14 0.08% -18.37% 2024-04-18
BATS British American Tobacco 2,284.00 -9.00 -0.39% -21.63% 2024-04-19
DTE Deutsche Telekom 21.20 0.25 1.19% -5.69% 2024-04-19
ENI Eni 15.11 -0.12 -0.79% 11.23% 2024-04-19
ERICB Ericsson 55.68 -0.12 -0.22% 1.35% 2024-04-19
ETL Eutelsat Communications 3.75 -0.10 -2.55% -39.95% 2024-04-19
HO Thales 155.30 0.05 0.03% 8.91% 2024-04-19
IFX Infineon 30.41 -0.48 -1.55% -12.57% 2024-04-19
LHA Lufthansa 6.68 0.02 0.33% -32.11% 2024-04-19
LMT Lockheed Martin 455.78 -0.06 -0.01% -7.95% 2024-04-18
MRO Melrose 626.20 -4.40 -0.70% 51.46% 2024-04-19
MTX MTU Aero Engines AG 210.60 -2.80 -1.31% -13.15% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
ORA Orange 10.85 0.17 1.57% -5.59% 2024-04-19
RIO Rio Tinto 5,339.00 -32.00 -0.60% -1.89% 2024-04-19
RR Rolls-Royce 397.30 -5.20 -1.29% 156.32% 2024-04-19
SAF Safran 207.15 -1.05 -0.50% 45.08% 2024-04-19
SAP SAP 167.16 -2.02 -1.19% 44.60% 2024-04-19
SIE Siemens 172.80 -2.72 -1.55% 18.36% 2024-04-19
SU Schneider Electric 210.23 -5.13 -2.38% 37.67% 2024-04-19
TEF Telefonica 3.99 0.03 0.83% -2.01% 2024-04-19

Prix Journée An Date
CAC FR40 8026 2.24 0.03% 6.46% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4932 -5.35 -0.11% 12.48% 2024-04-19