Safran - Prix De L'Action

Prix De L'Action
214.50
Variation Quotidienne
-1.00 -0.46%
Mensuellement
-15.15%
Annuel
3.77%
Q2 Prévisions
200.26


Prix Chg Journée An Date
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
ABB 41.60 -0.17 -0.41% -0.29% 2025-04-16
Airbus 140.50 -0.44 -0.31% -12.13% 2025-04-16
Alstom 19.81 -0.07 -0.33% 38.59% 2025-04-16
Dassault Aviation 307.40 -2.40 -0.77% 48.65% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
BAE Systems 1,737.91 -5.59 -0.32% 31.66% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
Deutsche Telekom 32.06 0.41 1.30% 53.54% 2025-04-16
Eni 12.17 0.21 1.79% -20.59% 2025-04-16
Ericsson 78.84 -0.56 -0.71% 44.08% 2025-04-16
Eutelsat Communications 3.85 -0.28 -6.78% 1.64% 2025-04-16
Thales 257.30 -2.40 -0.92% 63.78% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Lufthansa 6.21 0.06 0.98% -1.55% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Melrose 419.40 -13.20 -3.05% -33.13% 2025-04-16
MTU Aero Engines AG 275.50 -1.00 -0.36% 29.95% 2025-04-16
Nokia 4.55 0.03 0.60% 43.88% 2025-04-16
Orange 12.51 0.12 0.97% 18.47% 2025-04-16
Rio Tinto 4,353.00 0.50 0.01% -19.21% 2025-04-16
Rolls-Royce 724.20 -7.60 -1.04% 80.42% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
Siemens 186.14 0.84 0.45% 7.79% 2025-04-16
Schneider Electric 205.85 -2.85 -1.37% -1.74% 2025-04-16
Telefonica 4.27 0.10 2.47% 9.10% 2025-04-16

Prix Journée An Date
FR40 7267 -5.43 -0.07% -8.96% 2025-04-16
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
EU50 4883 -3.80 -0.08% -0.63% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16