Prix Chg Journée An Date
Advantest 27,565.00 1,245.00 4.73% 271.65% 2026-06-03
Apple 315.22 8.91 2.91% 55.07% 2026-06-02
Ametek 227.73 4.37 1.96% 28.15% 2026-06-02
Arista Networks 175.33 4.65 2.72% 85.53% 2026-06-02
Amphenol 148.40 2.06 1.41% 61.87% 2026-06-02
Badger Meter 125.63 3.09 2.52% -50.57% 2026-06-02
Cognex 66.08 1.44 2.23% 116.44% 2026-06-02
Ciena 627.00 57.39 10.08% 653.06% 2026-06-02
Cisco Systems 128.00 6.67 5.50% 98.88% 2026-06-02
Daktronics 20.19 -0.14 -0.69% 43.50% 2026-06-02

Prix Journée An Date
USND 27094 7.09 0.03% 39.67% 2026-06-02
US400 3755 32.36 0.87% 23.87% 2026-06-02