National Instruments - Prix De L'Action


Prix Chg Journée An Date
Advantest 11,560.00 165.00 1.45% 80.63% 2025-08-28
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Ametek 186.55 -0.23 -0.12% 10.64% 2025-08-27
Arista Networks 133.27 -1.00 -0.74% 56.21% 2025-08-27
Amphenol 110.13 0.23 0.21% 65.90% 2025-08-27
Badger Meter 188.40 3.21 1.73% -7.62% 2025-08-27
Cognex 44.26 0.37 0.84% 14.10% 2025-08-27
Ciena 92.74 1.25 1.37% 62.70% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Danaher 205.00 -1.25 -0.61% -22.99% 2025-08-27
Fortive 48.57 0.06 0.12% -33.45% 2025-08-27
Corning 67.25 -0.15 -0.22% 58.70% 2025-08-27
Harmonic 9.49 0.07 0.74% -33.40% 2025-08-27
Hewlett Packard 22.73 0.23 1.02% 19.67% 2025-08-27
Coherent 90.71 -0.87 -0.95% 15.13% 2025-08-27
Itron 123.93 -0.13 -0.10% 23.55% 2025-08-27
Jabil Circuit 207.90 -0.47 -0.23% 93.68% 2025-08-27
Keysight Technologies 165.01 0.62 0.38% 8.05% 2025-08-27
Osi Systems 230.38 -0.40 -0.17% 57.64% 2025-08-27
Par Technology 52.30 1.20 2.35% -2.73% 2025-08-27
Sensata Technologies 33.52 0.43 1.30% -11.51% 2025-08-27
Teledyne Technologies 541.29 -3.48 -0.64% 27.25% 2025-08-27
TE Connectivity 207.57 0.40 0.19% 37.15% 2025-08-27
Teradyne 116.99 -1.62 -1.36% -11.65% 2025-08-27

Prix Journée An Date
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27