National Instruments - Prix De L'Action

Prix Chg Journée An Date
6857 Advantest 5,405.00 -24.00 -0.44% 81.83% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
BMI Badger Meter 183.14 -3.26 -1.75% 37.95% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
OSIS Osi Systems 139.54 -1.28 -0.91% 36.67% 2024-04-24
PAR Par Technology 42.00 -0.58 -1.36% 39.40% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
TDY Teledyne Technologies 362.50 -44.86 -11.02% -12.88% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TER Teradyne 100.65 0.87 0.87% 6.68% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24