Prix Chg Journée An Date
Advantest 36,950.00 2,690.00 7.85% 145.60% 2026-10-01
Apple 333.02 3.62 1.10% 30.37% 2026-09-30
Ametek 247.73 -3.05 -1.22% 32.17% 2026-09-30
Arista Networks 203.59 0.73 0.36% 36.39% 2026-09-30
Amphenol 84.30 -0.04 -0.05% 35.25% 2026-09-30
Badger Meter 123.54 -2.45 -1.94% -30.07% 2026-09-30
Cognex 60.65 0.98 1.64% 32.34% 2026-09-30
Ciena 351.82 -3.10 -0.87% 131.89% 2026-09-30
Cisco Systems 107.63 0.69 0.65% 56.55% 2026-09-30
Daktronics 17.39 -0.02 -0.11% -15.50% 2026-09-30

Prix Journée An Date
USND 26861 63.52 0.24% 18.04% 2026-09-30
US400 3596 -22.50 -0.62% 9.82% 2026-09-30