National Instruments - Prix De L'Action



Prix Chg Journée An Date
Advantest 6,695.00 108.00 1.64% 30.84% 2025-05-09
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Ametek 171.65 0.06 0.03% 0.97% 2025-05-09
Arista Networks 86.52 -0.83 -0.95% 16.90% 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 2025-05-09
Badger Meter 230.88 1.62 0.71% 17.57% 2025-05-09
Cognex 29.47 0.05 0.17% -36.51% 2025-05-09
Ciena 74.74 -0.04 -0.05% 52.22% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 2025-05-09
Fortive 70.44 0.58 0.82% -8.40% 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 2025-05-09
Harmonic 9.08 0 0% -20.28% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Itron 108.58 0.71 0.66% 1.17% 2025-05-09
Jabil Circuit 153.98 -0.42 -0.27% 30.55% 2025-05-09
Juniper Networks 36.33 0.03 0.07% 5.41% 2025-05-09
Keysight Technologies 153.99 1.76 1.15% 2.46% 2025-05-09
Osi Systems 223.53 1.36 0.61% 64.37% 2025-05-09
Par Technology 64.73 2.33 3.73% 54.08% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
Teledyne Technologies 484.63 3.40 0.71% 23.57% 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 2025-05-09
Teradyne 77.45 0.62 0.81% -37.00% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09