National Instruments - Prix De L'Action


Prix Chg Journée An Date
Advantest 10,675.00 145.00 1.38% 60.99% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Osi Systems 232.51 3.87 1.69% 68.95% 2025-07-03
Par Technology 69.52 2.46 3.67% 52.52% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teradyne 93.06 -1.12 -1.19% -38.55% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03