National Instruments - Prix De L'Action



Prix Chg Journée An Date
Advantest 5,485.00 -127.00 -2.26% -0.15% 2025-04-18
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Badger Meter 201.63 17.73 9.64% 12.97% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Harmonic 8.90 0.02 0.23% -10.91% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
Osi Systems 194.19 4.84 2.56% 45.08% 2025-04-17
Par Technology 56.42 0.13 0.23% 40.66% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Teradyne 71.23 0.04 0.06% -30.33% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17