National Instruments - Prix De L'Action


Prix Chg Journée An Date
Advantest 11,495.00 160.00 1.41% 108.81% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Osi Systems 226.08 2.05 0.92% 50.39% 2025-07-25
Par Technology 68.26 0.04 0.06% 27.92% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teradyne 90.15 -1.18 -1.29% -28.46% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25