NEE

75.00

Variation Quotidienne:

-1.28%

Annuel:

-67.82%

Prix Journée An
Ameren 80.58 1.51 1.91% 8.63%
AES 20.83 0.63 3.00% 10.27%
Atmos Energy 99.50 0.09 0.09% -6.94%
American Water Works 151.00 -2.13 -1.39% 24.52%
Black Hills 50.16 -14.37 -22.27% -34.74%
CMS Energy Corporation 60.60 -2.10 -3.35% -1.50%
CenterPoint Energy 24.00 -0.51 -2.08% -2.72%
Dominion Resources 79.01 0.32 0.40% -4.90%
DTE Energy 129.55 -2.69 -2.03% 3.66%
Duke Energy 95.30 0.15 0.16% 7.61%
Consolidated Edison 77.70 -0.96 -1.22% -10.41%
El Paso Electric 68.41 0.01 0.01% 0.91%
Edison International 63.52 -0.19 -0.30% -9.04%
Enbridge 41.33 0.02 0.05% -18.09%
Eversource Energy 83.14 -5.29 -5.98% 0.29%
Entergy 100.00 -12.25 -10.91% -14.47%
Evergy Inc 56.18 0.38 0.68% -11.23%
Exelon 41.60 -0.49 -1.13% -5.50%
FirstEnergy 26.38 -0.18 -0.68% -44.80%
First Solar 92.00 -0.45 -0.49% 65.41%
Hawaiian Electric Industries 37.46 -0.52 -1.37% -14.73%
Kinder Morgan 14.85 0.14 0.94% -24.73%
NextEra Energy 75.00 -0.97 -1.28% -67.82%
Nextera Energy Partners 62.10 -2.18 -3.39% 17.08%
NiSource 24.74 2.85 11.45% -6.75%
NRG Energy 31.91 -0.34 -1.05% -18.33%
OGE Energy 33.37 -1.27 -3.67% -20.92%
PG&E 12.56 -0.08 -0.63% 66.36%
Public Service 58.00 1.28 2.13% -2.55%
PNM Resources 49.02 -0.09 -0.18% 0.84%
Pinnacle West Capital 75.00 -11.52 -13.31% -14.18%
Portland General Electric 41.60 -1.17 -2.74% -25.23%
PPL 29.39 -1.29 -4.20% -14.31%
Southern Co. 60.38 -0.51 -0.84% -3.10%
SunPower 23.35 0.36 1.57% 208.05%
Sempra Energy 112.00 -19.96 -15.13% -24.10%
WEC Energy 94.28 -1.72 -1.79% 5.80%
Williams Companies 21.38 0.16 0.74% -5.86%
Aqua America 46.28 0.63 1.38% 4.16%
Xcel Energy 68.11 -0.03 -0.04% 10.64%

Prix Journée An
S&P 500 3624 -5.65 -0.16% 14.92%