Prix Chg Journée An Date
Dime Community Bancshares 32.92 0.57 1.76% 8.50% 2026-03-02
Bank Of Marin Bancorp 25.06 0.17 0.68% 3.47% 2026-03-02
Community Bank System 60.98 0.43 0.71% -4.78% 2026-03-02
Customers Bancorp 69.07 1.63 2.42% 31.19% 2026-03-02
Eagle Bancorp 25.36 -0.09 -0.35% 9.08% 2026-03-02
First Commonwealth Financial 17.82 0.29 1.65% 8.86% 2026-03-02
FNB 17.23 0.24 1.41% 18.83% 2026-03-02
Fulton Financial 20.88 0.43 2.10% 6.21% 2026-03-02
Great Southern Bancorp 62.81 1.28 2.08% 6.40% 2026-03-02
Kearny Financial 7.77 0.12 1.57% 13.43% 2026-03-02

Prix Journée An Date
USND 22749 80.65 0.36% 23.97% 2026-03-02
US2000 2655 22.63 0.86% 26.29% 2026-03-02