NiSource - Prix De L'Action

Prix De L'Action
41.77
Variation Quotidienne
0.87 2.13%
Mensuellement
3.11%
Annuel
35.66%
Q3 Prévisions
39.80

Prix Chg Journée An Date
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Allete 65.65 -0.01 -0.02% 3.06% 2025-07-18
Algonquin Power & Utilities 8.22 0.10 1.23% -1.91% 2025-07-21
Atmos Energy 158.63 1.97 1.26% 29.24% 2025-07-21
Avista 37.24 -0.30 -0.80% 1.31% 2025-07-18
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
CMS Energy Corporation 72.08 0.16 0.22% 17.67% 2025-07-21
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Dominion Resources 58.23 0.14 0.24% 13.44% 2025-07-21
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 119.99 1.57 1.33% 11.63% 2025-07-21
Consolidated Edison 101.84 0.76 0.75% 7.62% 2025-07-21
Edison International 51.21 0.07 0.14% -31.66% 2025-07-21
Eversource Energy 65.55 0.14 0.21% 6.27% 2025-07-21
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 69.40 0.50 0.73% 25.45% 2025-07-21
FirstEnergy 41.17 0.39 0.94% 3.49% 2025-07-21
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
MDU Resources 17.10 0.09 0.50% -34.65% 2025-07-21
NextEra Energy 76.47 0.52 0.68% 4.85% 2025-07-21
XPLR Infrastructure 8.84 0.02 0.23% -68.43% 2025-07-21
National Grid 1,073.00 13.50 1.27% 13.31% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
New Jersey Resources 45.93 0.20 0.44% 0.02% 2025-07-21
NRG Energy 154.26 2.51 1.65% 100.94% 2025-07-21
OGE Energy 44.79 0.25 0.56% 20.92% 2025-07-21
One Gas 73.94 0.49 0.67% 8.26% 2025-07-21
PG&E 13.45 -0.01 -0.04% -26.35% 2025-07-21
Public Service 84.76 0.45 0.53% 11.76% 2025-07-21
TXNM Energy 57.03 0.18 0.32% 43.40% 2025-07-21
Pinnacle West Capital 93.11 0.60 0.65% 13.36% 2025-07-21
Portland General Electric 40.18 0.16 0.40% -13.31% 2025-07-21
PPL 36.15 0.17 0.47% 26.42% 2025-07-21
Southern 95.02 0.92 0.98% 16.15% 2025-07-21
Sempra Energy 78.41 0.16 0.20% 1.19% 2025-07-21
Southwest Gas 78.12 0.14 0.18% 5.65% 2025-07-21
WEC Energy 108.56 0.74 0.69% 33.20% 2025-07-21
Aqua America 37.50 0.10 0.27% -7.91% 2025-07-21
Xcel Energy 71.63 1.25 1.78% 28.53% 2025-07-21

Prix Journée An Date
US500 6337 40.36 0.64% 13.88% 2025-07-21