NI

25.93

Variation Quotidienne:

-0.92%

Annuel:

-0.31%

Prix Journée An
Ameren 85.57 -0.32 -0.37% 11.45%
AES 28.12 -0.12 -0.42% 121.77%
Allete 70.48 0.14 0.20% 26.35%
Algonquin Power & Utilities 20.37 0.25 1.24% 6.09%
Atmos Energy 104.15 -0.44 -0.42% 1.73%
Avista 46.99 0.07 0.15% 8.75%
American Water Works 160.86 -0.45 -0.28% 25.94%
Black Hills 70.53 -0.56 -0.79% 10.39%
CMS Energy Corporation 65.03 -0.24 -0.37% 8.40%
CenterPoint Energy 24.14 -0.08 -0.33% 49.10%
Dominion Resources 80.25 0.16 0.20% 1.92%
DTE Energy 140.80 -0.87 -0.61% 37.55%
Duke Energy 101.02 -0.39 -0.38% 15.92%
Consolidated Edison 79.14 -0.21 -0.26% -5.92%
Edison International 61.14 -0.32 -0.52% 3.64%
Eversource Energy 90.04 -0.47 -0.52% 2.31%
Entergy 107.78 -0.10 -0.09% 8.34%
Evergy Inc 64.52 -0.29 -0.45% 8.35%
FirstEnergy 36.60 0.32 0.88% -17.23%
Hawaiian Electric Industries 43.43 0.35 0.81% 9.01%
MDU Resources 32.97 -0.09 -0.27% 50.21%
NextEra Energy 79.04 -1.49 -1.85% -68.02%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
National Grid 906.20 -5.10 -0.56% -3.55%
NiSource 25.93 -0.24 -0.92% -0.31%
New Jersey Resources 42.85 0.05 0.12% 30.16%
NRG Energy 37.77 -0.05 -0.13% 21.49%
OGE Energy 33.44 -0.20 -0.59% 8.96%
One Gas 81.10 -0.05 -0.06% -6.75%
PG&E 11.01 -0.18 -1.61% 0.09%
Public Service 63.50 -0.12 -0.19% 24.27%
PNM Resources 49.66 -0.01 -0.02% 20.80%
Pinnacle West Capital 85.37 -0.60 -0.70% 10.04%
Portland General Electric 51.15 -0.24 -0.47% 3.15%
PPL 29.40 0.41 1.41% 16.16%
South Jersey Industries 24.59 -0.03 -0.12% -9.66%
Southern Co. 65.82 -0.27 -0.41% 15.37%
Sempra Energy 139.05 -0.81 -0.58% 12.45%
Southwest Gas 72.92 0.19 0.26% -4.68%
WEC Energy 98.51 -0.55 -0.55% 2.19%
Aqua America 47.77 -0.08 -0.16% 12.52%
Xcel Energy 71.27 -0.26 -0.36% 9.11%

Prix Journée An
S&P 500 4143 8.62 0.21% 48.01%