Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
NiSource - Prix De L'Action
Graphique
Quotes
NI
22.38
Variation Quotidienne:
-0.08
-0.36%
Annuel:
-23.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
72.54
-0.45
-0.62%
-9.36%
2021-01-20
AES
AES
28.02
-0.04
-0.14%
36.88%
2021-01-20
ALE
Allete
69.00
0.16
0.23%
-17.37%
2021-01-20
AQN
Algonquin Power & Utilities
21.69
0.22
1.02%
10.95%
2021-01-20
ATO
Atmos Energy
90.09
0.01
0.01%
-22.28%
2021-01-20
AVA
Avista
38.54
-0.25
-0.64%
-22.31%
2021-01-20
AWK
American Water Works
163.40
4.13
2.59%
22.65%
2021-01-20
BKH
Black Hills
60.98
-0.01
-0.02%
-25.13%
2021-01-20
CMS
CMS Energy Corporation
58.70
0.45
0.77%
-11.34%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
D
Dominion Resources
71.58
0.62
0.87%
-14.82%
2021-01-20
DTE
DTE Energy
122.25
1.37
1.13%
-8.72%
2021-01-20
DUK
Duke Energy
90.78
0.40
0.44%
-4.23%
2021-01-20
ED
Consolidated Edison
69.94
0.46
0.66%
-23.00%
2021-01-20
EIX
Edison International
60.22
-0.65
-1.07%
-22.99%
2021-01-20
ES
Eversource Energy
87.62
0.48
0.55%
-2.43%
2021-01-20
ETR
Entergy
94.72
-0.40
-0.42%
-25.63%
2021-01-20
EVRG
Evergy Inc
53.89
0.51
0.96%
-21.52%
2021-01-20
FE
FirstEnergy
31.33
0.22
0.71%
-36.45%
2021-01-20
HE
Hawaiian Electric Industries
34.59
0.37
1.08%
-27.45%
2021-01-20
MDU
MDU Resources
28.12
0.46
1.66%
-4.87%
2021-01-20
NEE
NextEra Energy
84.05
1.24
1.50%
-67.28%
2021-01-20
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NG
National Grid
870.40
-3.20
-0.37%
-12.53%
2021-01-21
NI
NiSource
22.38
-0.08
-0.36%
-23.33%
2021-01-20
NJR
New Jersey Resources
35.72
-0.80
-2.19%
-18.00%
2021-01-20
NRG
NRG Energy
40.61
-0.62
-1.50%
5.43%
2021-01-20
OGE
OGE Energy
31.36
0.27
0.87%
-31.21%
2021-01-20
OGS
One Gas
71.00
-0.35
-0.49%
-25.33%
2021-01-20
PCG
PG&E
12.24
0.21
1.75%
-7.48%
2021-01-20
PEG
Public Service
59.26
1.08
1.86%
-0.49%
2021-01-20
PNM
PNM Resources
48.58
-0.02
-0.04%
-6.36%
2021-01-20
PNW
Pinnacle West Capital
77.94
-0.06
-0.08%
-17.42%
2021-01-20
POR
Portland General Electric
41.97
-0.49
-1.15%
-29.16%
2021-01-20
PPL
PPL
27.97
-0.17
-0.60%
-22.37%
2021-01-20
SJI
South Jersey Industries
21.20
-0.76
-3.46%
-33.27%
2021-01-20
SO
Southern Co.
60.65
-0.41
-0.67%
-10.97%
2021-01-20
SRE
Sempra Energy
122.87
1.39
1.14%
-22.21%
2021-01-20
SWX
Southwest Gas
58.27
-0.62
-1.05%
-25.09%
2021-01-20
WEC
WEC Energy
88.35
0.48
0.55%
-9.54%
2021-01-20
WTR
Aqua America
46.81
0.01
0.02%
-8.16%
2021-01-20
XEL
Xcel Energy
65.43
0.72
1.11%
-0.86%
2021-01-20
Prix
Journée
An
Date
SPX
S&P 500
3860
52.94
1.39%
16.11%
2021-01-21
NI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21364
0.0021
0.17%
GBPUSD
1.37256
0.0054
0.39%
AUDUSD
0.77709
0.0009
0.11%
NZDUSD
0.72128
0.0021
0.29%
USDJPY
103.43
0.1110
-0.11%
USDCNY
6.46347
0.0020
0.03%
USDCHF
0.88705
0.0021
-0.23%
USDCAD
1.26264
0.0001
0.01%
USDMXN
19.5681
0.0156
-0.08%
USDINR
72.9740
0.0640
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8773
0.3654
0.50%
DXY
90.241
0.2337
-0.26%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Actuel
Chg
%Chg
Dow Jones
31,250
301
0.97%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,355
59
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
9
0.13%
DAX
13,987
66
0.47%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.6500
0.43
-0.77%
Natural gas
2.4740
0.06
-2.52%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.63
0.72
0.04%
Silver
25.883
0.08
0.29%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
670.5000
2.75
0.41%
Coffee
126.15
0.95
0.76%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Actuel
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]