Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
NiSource - Prix De L'Action
Graphique
Quotes
NI
25.93
Variation Quotidienne:
-0.24
-0.92%
Annuel:
-0.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
85.57
-0.32
-0.37%
11.45%
2021-04-21
AES
AES
28.12
-0.12
-0.42%
121.77%
2021-04-21
ALE
Allete
70.48
0.14
0.20%
26.35%
2021-04-21
AQN
Algonquin Power & Utilities
20.37
0.25
1.24%
6.09%
2021-04-20
ATO
Atmos Energy
104.15
-0.44
-0.42%
1.73%
2021-04-21
AVA
Avista
46.99
0.07
0.15%
8.75%
2021-04-21
AWK
American Water Works
160.86
-0.45
-0.28%
25.94%
2021-04-21
BKH
Black Hills
70.53
-0.56
-0.79%
10.39%
2021-04-21
CMS
CMS Energy Corporation
65.03
-0.24
-0.37%
8.40%
2021-04-21
CNP
CenterPoint Energy
24.14
-0.08
-0.33%
49.10%
2021-04-21
D
Dominion Resources
80.25
0.16
0.20%
1.92%
2021-04-21
DTE
DTE Energy
140.80
-0.87
-0.61%
37.55%
2021-04-21
DUK
Duke Energy
101.02
-0.39
-0.38%
15.92%
2021-04-21
ED
Consolidated Edison
79.14
-0.21
-0.26%
-5.92%
2021-04-21
EIX
Edison International
61.14
-0.32
-0.52%
3.64%
2021-04-21
ES
Eversource Energy
90.04
-0.47
-0.52%
2.31%
2021-04-21
ETR
Entergy
107.78
-0.10
-0.09%
8.34%
2021-04-21
EVRG
Evergy Inc
64.52
-0.29
-0.45%
8.35%
2021-04-21
FE
FirstEnergy
36.60
0.32
0.88%
-17.23%
2021-04-21
HE
Hawaiian Electric Industries
43.43
0.35
0.81%
9.01%
2021-04-21
MDU
MDU Resources
32.97
-0.09
-0.27%
50.21%
2021-04-21
NEE
NextEra Energy
79.04
-1.49
-1.85%
-68.02%
2021-04-21
NEP
Nextera Energy Partners
71.70
-2.38
-3.21%
64.60%
2021-04-20
NG
National Grid
906.20
-5.10
-0.56%
-3.55%
2021-04-21
NI
NiSource
25.93
-0.24
-0.92%
-0.31%
2021-04-21
NJR
New Jersey Resources
42.85
0.05
0.12%
30.16%
2021-04-21
NRG
NRG Energy
37.77
-0.05
-0.13%
21.49%
2021-04-21
OGE
OGE Energy
33.44
-0.20
-0.59%
8.96%
2021-04-21
OGS
One Gas
81.10
-0.05
-0.06%
-6.75%
2021-04-21
PCG
PG&E
11.01
-0.18
-1.61%
0.09%
2021-04-21
PEG
Public Service
63.50
-0.12
-0.19%
24.27%
2021-04-21
PNM
PNM Resources
49.66
-0.01
-0.02%
20.80%
2021-04-21
PNW
Pinnacle West Capital
85.37
-0.60
-0.70%
10.04%
2021-04-21
POR
Portland General Electric
51.15
-0.24
-0.47%
3.15%
2021-04-21
PPL
PPL
29.40
0.41
1.41%
16.16%
2021-04-21
SJI
South Jersey Industries
24.59
-0.03
-0.12%
-9.66%
2021-04-21
SO
Southern Co.
65.82
-0.27
-0.41%
15.37%
2021-04-21
SRE
Sempra Energy
139.05
-0.81
-0.58%
12.45%
2021-04-21
SWX
Southwest Gas
72.92
0.19
0.26%
-4.68%
2021-04-21
WEC
WEC Energy
98.51
-0.55
-0.55%
2.19%
2021-04-21
WTR
Aqua America
47.77
-0.08
-0.16%
12.52%
2021-04-21
XEL
Xcel Energy
71.27
-0.26
-0.36%
9.11%
2021-04-21
Prix
Journée
An
Date
SPX
S&P 500
4143
8.62
0.21%
48.01%
2021-04-21
NI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20062
0.0028
-0.24%
GBPUSD
1.39060
0.0032
-0.23%
AUDUSD
0.77215
0.0003
-0.04%
NZDUSD
0.71877
0.0023
0.32%
USDJPY
108.11
0.0140
0.01%
USDCNY
6.49285
0.0065
-0.10%
USDCHF
0.91913
0.0031
0.34%
USDCAD
1.25433
0.0068
-0.54%
USDMXN
19.8933
0.0607
-0.30%
USDINR
75.4730
0.0930
0.12%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7409
0.0231
-0.03%
DXY
91.328
0.0874
0.10%
USDKRW
1,115.96
2.8770
0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
33,959
137
0.41%
S&P 500
4,143
9
0.21%
NASDAQ 100
13,779
30
-0.22%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,907
48
0.69%
DAX
15,187
57
0.38%
CAC 40
6,225
60
0.97%
FTSE MIB
24,091
2
0.01%
IBEX 35
8,501
42
0.50%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,565
12
0.35%
TSX
19,129
88
0.46%
[+]
Actuel
Chg
%Chg
Apple
132.29
0.82
-0.62%
Tesla
708.09
10.90
-1.52%
Microsoft
259.01
0.75
0.29%
Amazon
3,334.01
0.68
-0.02%
Facebook
298.32
4.24
-1.40%
Alibaba
228.20
1.65
-0.72%
Visa
225.45
2.21
0.99%
JPMorgan Chase
149.23
0.04
-0.03%
Intel
62.81
0.11
0.18%
Johnson & Johnson
165.87
0.61
-0.37%
Procter & Gamble
137.68
0.05
-0.04%
Exxon Mobil
55.48
0.20
0.36%
3M
199.19
0.95
0.48%
Goldman Sachs
332.30
0.71
0.21%
[+]
Actuel
Chg
%Chg
Crude Oil
61.9400
0.73
-1.16%
Brent
65.8800
0.69
-1.04%
Natural gas
2.6820
0.04
-1.61%
Gasoline
1.9967
0.02
-1.03%
Heating oil
1.8634
0.02
-0.89%
Gold
1,794.75
17.50
0.98%
Silver
26.342
0.47
1.82%
Copper
4.2775
0.06
1.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.0000
11.00
0.75%
Wheat
670.5000
10.75
1.63%
Lumber
1,278.70
48.00
-3.62%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
[+]
Actuel
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]