NiSource - Prix De L'Action

Graphique
Quotes

NI

22.38

Variation Quotidienne:

-0.08 -0.36%

Annuel:

-23.33%

width

height

Preview

		Prix		Journée	An	Date
AEE	Ameren	72.54	-0.45	-0.62%	-9.36%	2021-01-20
AES	AES	28.02	-0.04	-0.14%	36.88%	2021-01-20
ALE	Allete	69.00	0.16	0.23%	-17.37%	2021-01-20
AQN	Algonquin Power & Utilities	21.69	0.22	1.02%	10.95%	2021-01-20
ATO	Atmos Energy	90.09	0.01	0.01%	-22.28%	2021-01-20
AVA	Avista	38.54	-0.25	-0.64%	-22.31%	2021-01-20
AWK	American Water Works	163.40	4.13	2.59%	22.65%	2021-01-20
BKH	Black Hills	60.98	-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70	0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48	-0.21	-0.97%	-20.47%	2021-01-20
D	Dominion Resources	71.58	0.62	0.87%	-14.82%	2021-01-20
DTE	DTE Energy	122.25	1.37	1.13%	-8.72%	2021-01-20
DUK	Duke Energy	90.78	0.40	0.44%	-4.23%	2021-01-20
ED	Consolidated Edison	69.94	0.46	0.66%	-23.00%	2021-01-20
EIX	Edison International	60.22	-0.65	-1.07%	-22.99%	2021-01-20
ES	Eversource Energy	87.62	0.48	0.55%	-2.43%	2021-01-20
ETR	Entergy	94.72	-0.40	-0.42%	-25.63%	2021-01-20
EVRG	Evergy Inc	53.89	0.51	0.96%	-21.52%	2021-01-20
FE	FirstEnergy	31.33	0.22	0.71%	-36.45%	2021-01-20
HE	Hawaiian Electric Industries	34.59	0.37	1.08%	-27.45%	2021-01-20
MDU	MDU Resources	28.12	0.46	1.66%	-4.87%	2021-01-20
NEE	NextEra Energy	84.05	1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NG	National Grid	870.40	-3.20	-0.37%	-12.53%	2021-01-21
NI	NiSource	22.38	-0.08	-0.36%	-23.33%	2021-01-20
NJR	New Jersey Resources	35.72	-0.80	-2.19%	-18.00%	2021-01-20
NRG	NRG Energy	40.61	-0.62	-1.50%	5.43%	2021-01-20
OGE	OGE Energy	31.36	0.27	0.87%	-31.21%	2021-01-20
OGS	One Gas	71.00	-0.35	-0.49%	-25.33%	2021-01-20
PCG	PG&E	12.24	0.21	1.75%	-7.48%	2021-01-20
PEG	Public Service	59.26	1.08	1.86%	-0.49%	2021-01-20
PNM	PNM Resources	48.58	-0.02	-0.04%	-6.36%	2021-01-20
PNW	Pinnacle West Capital	77.94	-0.06	-0.08%	-17.42%	2021-01-20
POR	Portland General Electric	41.97	-0.49	-1.15%	-29.16%	2021-01-20
PPL	PPL	27.97	-0.17	-0.60%	-22.37%	2021-01-20
SJI	South Jersey Industries	21.20	-0.76	-3.46%	-33.27%	2021-01-20
SO	Southern Co.	60.65	-0.41	-0.67%	-10.97%	2021-01-20
SRE	Sempra Energy	122.87	1.39	1.14%	-22.21%	2021-01-20
SWX	Southwest Gas	58.27	-0.62	-1.05%	-25.09%	2021-01-20
WEC	WEC Energy	88.35	0.48	0.55%	-9.54%	2021-01-20
WTR	Aqua America	46.81	0.01	0.02%	-8.16%	2021-01-20
XEL	Xcel Energy	65.43	0.72	1.11%	-0.86%	2021-01-20

		Prix			Journée	An	Date
SPX	S&P 500	3860		52.94	1.39%	16.11%	2021-01-21

NI:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

EBIT

EBITDA

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21364	0.0021	0.17%
GBPUSD	1.37256	0.0054	0.39%
AUDUSD	0.77709	0.0009	0.11%
NZDUSD	0.72128	0.0021	0.29%
USDJPY	103.43	0.1110	-0.11%
USDCNY	6.46347	0.0020	0.03%
USDCHF	0.88705	0.0021	-0.23%
USDCAD	1.26264	0.0001	0.01%
USDMXN	19.5681	0.0156	-0.08%
USDINR	72.9740	0.0640	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8773	0.3654	0.50%
DXY	90.241	0.2337	-0.26%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,250	301	0.97%
S&P 500	3,860.09	8	0.21%
NASDAQ 100	13,355	59	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,749	9	0.13%
DAX	13,987	66	0.47%
CAC 40	5,625	4	-0.07%
FTSE MIB	22,716	65	0.29%
IBEX 35	8,218	14	0.17%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.43%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9300	0.38	-0.71%
Brent	55.6500	0.43	-0.77%
Natural gas	2.4740	0.06	-2.52%
Gasoline	1.5347	0.01	-0.60%
Heating oil	1.5895	0.01	-0.68%
Gold	1,871.63	0.72	0.04%
Silver	25.883	0.08	0.29%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.0000	3.00	0.22%
Wheat	670.5000	2.75	0.41%
Coffee	126.15	0.95	0.76%
Cotton	82.68	1.09	1.34%
Rice	13.2000	0.01	-0.08%
[+]

	Actuel	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]